We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.09205020921 | 2.39 | 2.4 | 2.28 | 5910 | 2.31457413 | DE |
| 4 | -0.11 | -4.48979591837 | 2.45 | 2.45 | 2.08 | 10491 | 2.32022927 | DE |
| 12 | 0.16 | 7.33944954128 | 2.18 | 2.66 | 1.35 | 16028 | 1.91614453 | DE |
| 26 | 1.08 | 85.7142857143 | 1.26 | 5 | 1.18 | 14118 | 2.29841098 | DE |
| 52 | -2.66 | -53.2 | 5 | 5 | 1.18 | 9369 | 2.40643512 | DE |
| 156 | -7.16 | -75.3684210526 | 9.5 | 10.5 | 1.18 | 6713 | 4.69481869 | DE |
| 260 | -7.16 | -75.3684210526 | 9.5 | 10.5 | 1.18 | 6713 | 4.69481869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 2.34 | 0 | 0.00 | 2.34 | 2.37 | 2.3 | 2175 |
| 1717691400 | 2.34 | 0.01 | 0.43 | 2.33 | 2.38 | 2.32 | 1189 |
| 1717605000 | 2.33 | -0.01 | -0.43 | 2.38 | 2.38 | 2.33 | 4403 |
| 1717518600 | 2.34 | 0.01 | 0.43 | 2.38 | 2.38 | 2.33 | 1373 |
| 1717432200 | 2.33 | 0.03 | 1.30 | 2.4 | 2.4 | 2.32 | 6537 |
| 1717173000 | 2.3 | -0.08 | -3.36 | 2.39 | 2.39 | 2.2799999 | 16049 |
| 1717086600 | 2.38 | 0.04 | 1.71 | 2.4 | 2.4 | 2.33 | 2629 |
| 1717000200 | 2.34 | -0.06 | -2.50 | 2.41 | 2.41 | 2.34 | 5561 |
| 1716913800 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.38 | 5901 |
| 1716827400 | 2.45 | 0.22 | 9.87 | 2.23 | 2.45 | 2.22 | 17048 |
| 1716568200 | 2.23 | -0.09 | -3.88 | 2.29 | 2.29 | 2.22 | 3508 |
| 1716481800 | 2.32 | 0.2 | 9.43 | 2.11 | 2.4 | 2.11 | 45453 |
| 1716395400 | 2.12 | 0.01 | 0.47 | 2.1 | 2.15 | 2.08 | 4432 |
| 1716309000 | 2.11 | -0.06 | -2.76 | 2.17 | 2.17 | 2.1 | 6860 |
| 1716222600 | 2.17 | -0.01 | -0.46 | 2.22 | 2.22 | 2.17 | 2036 |
| 1715963400 | 2.18 | -0.05 | -2.24 | 2.21 | 2.24 | 2.18 | 5656 |
| 1715877000 | 2.23 | -0.11 | -4.70 | 2.25 | 2.31 | 2.23 | 15753 |
| 1715790600 | 2.34 | -0.01 | -0.43 | 2.35 | 2.38 | 2.2599999 | 14135 |
| 1715704200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715617800 | 2.35 | -0.04 | -1.67 | 2.4 | 2.4 | 2.2799999 | 18314 |
| 1715358600 | 2.39 | 0 | 0.00 | 2.45 | 2.45 | 2.3 | 22491 |
| 1715272200 | 2.39 | 0.21 | 9.63 | 2.2 | 2.66 | 2.2 | 77570 |
| 1715185800 | 2.18 | 0.28 | 14.74 | 1.89 | 2.2 | 1.84 | 41257 |
| 1715099400 | 1.9 | 0.22 | 13.10 | 1.68 | 1.97 | 1.68 | 41188 |
| 1715013000 | 1.68 | 0.14 | 9.09 | 1.62 | 1.68 | 1.58 | 21267 |
| 1714753800 | 1.54 | -0.03 | -1.91 | 1.575 | 1.595 | 1.52 | 7457 |
| 1714667400 | 1.57 | -0.17 | -9.77 | 1.8 | 1.8 | 1.545 | 50582 |
| 1714494600 | 1.74 | 0.31 | 21.68 | 1.5 | 1.87 | 1.49 | 142982 |
| 1714408200 | 1.43 | -0.01 | -0.69 | 1.46 | 1.46 | 1.41 | 18825 |
| 1714149000 | 1.44 | 0.04 | 2.86 | 1.44 | 1.45 | 1.42 | 9682 |
| 1714062600 | 1.4 | 0 | 0.00 | 1.44 | 1.44 | 1.4 | 10037 |
| 1713976200 | 1.4 | -0.01 | -0.71 | 1.42 | 1.44 | 1.385 | 33862 |
| 1713889800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.35 | 20120 |
| 1713803400 | 1.42 | -0.02 | -1.39 | 1.42 | 1.44 | 1.42 | 9560 |
| 1713544200 | 1.44 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 1025 |
| 1713457800 | 1.43 | 0 | 0.35 | 1.42 | 1.44 | 1.42 | 2667 |
| 1713371400 | 1.425 | -0.04 | -2.40 | 1.5 | 1.5 | 1.4 | 7850 |
| 1713285000 | 1.46 | 0 | 0.00 | 1.48 | 1.52 | 1.46 | 7068 |
| 1713198600 | 1.46 | -0.19 | -11.52 | 1.6399999 | 1.6399999 | 1.46 | 27494 |
| 1712939400 | 1.65 | -0.13 | -7.04 | 1.74 | 1.775 | 1.57 | 26920 |
| 1712853000 | 1.775 | -0.01 | -0.56 | 1.78 | 1.795 | 1.72 | 5886 |
| 1712766600 | 1.785 | -0.03 | -1.38 | 1.805 | 1.815 | 1.785 | 14036 |
| 1712680200 | 1.81 | 0.01 | 0.28 | 1.805 | 1.815 | 1.805 | 14289 |
| 1712593800 | 1.805 | -0.05 | -2.43 | 1.84 | 1.84 | 1.8 | 6443 |
| 1712334600 | 1.85 | 0.02 | 1.09 | 1.83 | 1.865 | 1.79 | 8766 |
| 1712248200 | 1.83 | -0.07 | -3.43 | 1.88 | 1.88 | 1.81 | 7225 |
| 1712161800 | 1.895 | 0.03 | 1.88 | 1.855 | 1.92 | 1.845 | 8950 |
| 1712075400 | 1.86 | -0.06 | -3.13 | 1.94 | 1.94 | 1.84 | 6982 |
| 1711647000 | 1.92 | 0.01 | 0.52 | 1.92 | 1.955 | 1.92 | 2658 |
| 1711560600 | 1.91 | -0.05 | -2.55 | 1.94 | 1.975 | 1.91 | 5691 |
| 1711474200 | 1.96 | -0.02 | -1.01 | 1.975 | 1.98 | 1.96 | 3903 |
| 1711387800 | 1.98 | 0.01 | 0.51 | 1.96 | 1.995 | 1.96 | 9130 |
| 1711128600 | 1.97 | -0.06 | -2.96 | 2 | 2.02 | 1.96 | 2661 |
| 1711042200 | 2.0299999 | -0.06 | -2.87 | 2.0299999 | 2.09 | 1.98 | 9715 |
| 1710955800 | 2.09 | -0.06 | -2.79 | 2.08 | 2.09 | 2.0299999 | 9953 |
| 1710869400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.08 | 1903 |
| 1710783000 | 2.15 | -0.01 | -0.46 | 2.16 | 2.16 | 2.08 | 6698 |
| 1710523800 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.09 | 15918 |
| 1710437400 | 2.16 | -0.03 | -1.37 | 2.17 | 2.17 | 2.11 | 3947 |
| 1710351000 | 2.19 | 0.01 | 0.46 | 2.2 | 2.2 | 2.12 | 6086 |
| 1710264600 | 2.18 | 0.03 | 1.40 | 2.16 | 2.18 | 2.11 | 5146 |
| 1710178200 | 2.15 | -0.04 | -1.83 | 2.2 | 2.21 | 2.15 | 1566 |
| 1709919000 | 2.19 | -0.01 | -0.45 | 2.24 | 2.25 | 2.19 | 1528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
