We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.2987012987 | 11.55 | 11.85 | 11.25 | 5874 | 11.6920894 | DE |
| 4 | 0.25 | 2.24215246637 | 11.15 | 11.95 | 10.7 | 6495 | 11.52412394 | DE |
| 12 | 2.49 | 27.9461279461 | 8.91 | 13.5 | 8.61 | 15031 | 10.60031225 | DE |
| 26 | 3.72 | 48.4375 | 7.68 | 13.5 | 7.31 | 11291 | 9.93340518 | DE |
| 52 | 1.5 | 15.1515151515 | 9.9 | 13.5 | 7.11 | 8951 | 9.40017676 | DE |
| 156 | -18 | -61.2244897959 | 29.4 | 29.9 | 6.52 | 8297 | 14.39042496 | DE |
| 260 | -6.9 | -37.7049180328 | 18.3 | 37.9 | 6.52 | 7411 | 16.86721474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 11.5 | -0.1 | -0.86 | 11.6 | 11.6 | 11.4 | 4055 |
| 1717000200 | 11.6 | 0 | 0.00 | 11.5 | 11.6 | 11.25 | 7369 |
| 1716913800 | 11.6 | -0.2 | -1.69 | 11.8 | 11.8 | 11.5 | 4047 |
| 1716827400 | 11.8 | -0.05 | -0.42 | 11.85 | 11.85 | 11.5 | 7298 |
| 1716568200 | 11.85 | 0.35 | 3.04 | 11.55 | 11.85 | 11.45 | 6603 |
| 1716481800 | 11.5 | 0 | 0.00 | 11.3 | 11.8 | 11.2 | 6283 |
| 1716395400 | 11.5 | -0.2 | -1.71 | 11.7 | 11.7 | 11.4 | 2325 |
| 1716309000 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.4 | 7352 |
| 1716222600 | 11.7 | -0.1 | -0.85 | 11.8 | 11.8 | 11.6 | 3982 |
| 1715963400 | 11.8 | 0.4 | 3.51 | 11.3 | 11.95 | 11.15 | 9905 |
| 1715877000 | 11.4 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 3991 |
| 1715790600 | 11.4 | -0.35 | -2.98 | 11.55 | 11.65 | 11.1 | 8313 |
| 1715704200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715617800 | 11.75 | 0.1 | 0.86 | 11.65 | 11.75 | 11.45 | 3282 |
| 1715358600 | 11.65 | 0.05 | 0.43 | 11.7 | 11.75 | 11.5 | 3922 |
| 1715272200 | 11.6 | -0.25 | -2.11 | 11.85 | 11.85 | 11.45 | 4785 |
| 1715185800 | 11.85 | 0.6 | 5.33 | 11.35 | 11.85 | 11.3 | 5892 |
| 1715099400 | 11.25 | 0.35 | 3.21 | 10.95 | 11.75 | 10.8 | 20582 |
| 1715013000 | 10.9 | -0.1 | -0.91 | 11.2 | 11.2 | 10.7 | 9097 |
| 1714753800 | 11 | 0.05 | 0.46 | 11.15 | 11.15 | 10.8 | 2284 |
| 1714667400 | 10.95 | -0.4 | -3.52 | 11 | 11.35 | 10.75 | 8535 |
| 1714494600 | 11.35 | -0.3 | -2.58 | 11.65 | 11.75 | 10.75 | 12422 |
| 1714408200 | 11.65 | 0.15 | 1.30 | 11.85 | 12.5 | 11.45 | 24408 |
| 1714149000 | 11.5 | 0.8 | 7.48 | 11.15 | 11.6 | 10.9 | 17675 |
| 1714062600 | 10.7 | 0.45 | 4.39 | 10.35 | 10.7 | 10.3 | 19532 |
| 1713976200 | 10.25 | 0.55 | 5.67 | 9.7 | 10.6 | 9.68 | 26574 |
| 1713889800 | 9.7 | 0 | 0.00 | 9.7 | 9.9 | 9.42 | 12982 |
| 1713803400 | 9.7 | -0.08 | -0.82 | 9.9 | 10.2 | 9.6199999 | 17189 |
| 1713544200 | 9.78 | 0.22 | 2.30 | 9.66 | 9.92 | 9.32 | 20584 |
| 1713457800 | 9.56 | 0.5 | 5.52 | 9.46 | 9.7 | 9.22 | 26821 |
| 1713371400 | 9.06 | -0.04 | -0.44 | 9.2 | 9.36 | 9 | 12207 |
| 1713285000 | 9.1 | -0.7 | -7.14 | 9.6 | 9.74 | 8.96 | 48183 |
| 1713198600 | 9.8 | 0.56 | 6.06 | 9.1 | 9.8 | 8.82 | 41536 |
| 1712939400 | 9.24 | -0.64 | -6.48 | 9.88 | 10 | 9.24 | 34731 |
| 1712853000 | 9.88 | -0.77 | -7.23 | 10.65 | 10.8 | 9.76 | 31585 |
| 1712766600 | 10.65 | -0.8 | -6.99 | 11.45 | 11.45 | 10.15 | 53543 |
| 1712680200 | 11.45 | -0.2 | -1.72 | 11.55 | 11.65 | 11.35 | 12244 |
| 1712593800 | 11.65 | -1.4 | -10.73 | 12.8 | 12.9 | 11.55 | 23356 |
| 1712334600 | 13.05 | -0.15 | -1.14 | 13.1 | 13.1 | 12.05 | 16056 |
| 1712248200 | 13.2 | 1.1 | 9.09 | 12.2 | 13.5 | 12.2 | 26649 |
| 1712161800 | 12.1 | 0.1 | 0.83 | 12 | 12.3 | 11.8 | 13751 |
| 1712075400 | 12 | 0.7 | 6.19 | 11.5 | 12 | 11.3 | 23622 |
| 1711647000 | 11.3 | 0 | 0.00 | 11.5 | 11.5 | 11.2 | 13915 |
| 1711560600 | 11.3 | 0.12 | 1.07 | 11 | 11.5 | 10.8 | 18289 |
| 1711474200 | 11.18 | 0.48 | 4.49 | 10.86 | 11.3 | 10.74 | 24594 |
| 1711387800 | 10.7 | 0.68 | 6.79 | 10.26 | 10.7 | 10.26 | 31231 |
| 1711128600 | 10.02 | 0.02 | 0.20 | 10 | 10.2 | 9.95 | 3630 |
| 1711042200 | 10 | 0.1 | 1.01 | 9.82 | 10.2 | 9.82 | 9270 |
| 1710955800 | 9.9 | 0 | 0.00 | 9.9 | 10.2 | 9.6 | 13899 |
| 1710869400 | 9.9 | 0.58 | 6.22 | 9.45 | 9.9 | 9.32 | 24043 |
| 1710783000 | 9.32 | 0.33 | 3.67 | 9.3 | 9.49 | 8.85 | 13745 |
| 1710523800 | 8.99 | 0.14 | 1.58 | 8.75 | 9 | 8.75 | 7278 |
| 1710437400 | 8.85 | -0.05 | -0.56 | 8.9 | 8.99 | 8.8 | 1686 |
| 1710351000 | 8.9 | 0.23 | 2.65 | 8.7 | 9 | 8.66 | 8578 |
| 1710264600 | 8.67 | -0.09 | -1.03 | 8.76 | 8.86 | 8.67 | 3910 |
| 1710178200 | 8.76 | -0.14 | -1.57 | 8.9 | 9 | 8.61 | 19244 |
| 1709919000 | 8.9 | -0.12 | -1.33 | 8.91 | 9.02 | 8.78 | 9352 |
| 1709832600 | 9.02 | 0.11 | 1.23 | 9 | 9.1 | 8.91 | 2406 |
| 1709746200 | 8.91 | -0.19 | -2.09 | 9 | 9.1 | 8.9 | 5494 |
| 1709659800 | 9.1 | 0 | 0.00 | 9.17 | 9.17 | 9.05 | 460 |
| 1709573400 | 9.1 | -0.1 | -1.09 | 9.2 | 9.2 | 9 | 3957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
