We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.92 | 3.94 | 3.92 | 186 | 3.92 | DE |
| 4 | -0.2 | -4.85436893204 | 4.12 | 4.5 | 3.86 | 370 | 4.17026322 | DE |
| 12 | -1.56 | -28.4671532847 | 5.48 | 5.48 | 3.86 | 490 | 4.59062279 | DE |
| 26 | -2.28 | -36.7741935484 | 6.2 | 6.2 | 3.52 | 691 | 4.58718198 | DE |
| 52 | -3.92 | -50 | 7.84 | 9 | 3.52 | 577 | 5.90898259 | DE |
| 156 | -0.24 | -5.76923076923 | 4.16 | 9 | 3.2 | 809 | 5.98646736 | DE |
| 260 | -0.45 | -10.2974828375 | 4.37 | 9 | 3.2 | 1125 | 5.13281516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715790600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 2 |
| 1715704200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715617800 | 3.92 | 0 | 0.00 | 3.94 | 3.94 | 3.92 | 532 |
| 1715358600 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 25 |
| 1715272200 | 3.9 | -0.24 | -5.80 | 3.92 | 3.92 | 3.9 | 646 |
| 1715185800 | 4.14 | -0.36 | -8.00 | 4.5 | 4.5 | 4.14 | 678 |
| 1715099400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715013000 | 4.5 | 0.2 | 4.65 | 4.5 | 4.5 | 4.5 | 47 |
| 1714753800 | 4.3 | 0 | 0.00 | 4.3 | 4.32 | 4.3 | 943 |
| 1714667400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714494600 | 4.3 | 0.4 | 10.26 | 4.3 | 4.3 | 4.3 | 15 |
| 1714408200 | 3.9 | -0.5 | -11.36 | 3.9 | 3.9 | 3.9 | 33 |
| 1714149000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714062600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713976200 | 4.4 | 0.36 | 8.91 | 4.3 | 4.4 | 4.3 | 981 |
| 1713889800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713803400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713544200 | 4.04 | -0.1 | -2.42 | 4.12 | 4.12 | 3.86 | 163 |
| 1713457800 | 4.14 | 0.14 | 3.50 | 4.14 | 4.14 | 4.14 | 451 |
| 1713371400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713285000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713198600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712939400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712853000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712766600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712680200 | 4 | -0.12 | -2.91 | 4.12 | 4.12 | 4 | 1358 |
| 1712593800 | 4.12 | -0.18 | -4.19 | 4.28 | 4.28 | 4.12 | 107 |
| 1712334600 | 4.3 | -0.02 | -0.46 | 4.3 | 4.3 | 4.3 | 283 |
| 1712248200 | 4.32 | -0.18 | -4.00 | 4.32 | 4.32 | 4.32 | 20 |
| 1712161800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 33 |
| 1712075400 | 4.5 | -0.48 | -9.64 | 4.0599999 | 4.5 | 4.0599999 | 716 |
| 1711647000 | 4.98 | 0.38 | 8.26 | 4.99 | 4.99 | 4.98 | 88 |
| 1711560600 | 4.6 | 0.24 | 5.50 | 4.6 | 4.6 | 4.6 | 16 |
| 1711474200 | 4.36 | -0.45 | -9.36 | 4.36 | 4.36 | 4.36 | 1 |
| 1711387800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1711128600 | 4.8099999 | -0.19 | -3.80 | 5.28 | 5.28 | 4.8099999 | 20 |
| 1711042200 | 5 | -0.1 | -1.96 | 5.36 | 5.36 | 4.9 | 5236 |
| 1710955800 | 5.1 | 0.78 | 18.06 | 5.22 | 5.22 | 4.7 | 1591 |
| 1710869400 | 4.32 | 0.25 | 6.14 | 4.07 | 4.32 | 4.07 | 320 |
| 1710783000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 300 |
| 1710523800 | 4.07 | -0.24 | -5.57 | 4.09 | 4.09 | 4.07 | 516 |
| 1710437400 | 4.3099999 | 0 | 0.00 | 4.32 | 4.32 | 4.3099999 | 280 |
| 1710351000 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1710264600 | 4.3099999 | 0.2 | 4.87 | 4.3099999 | 4.3099999 | 4.3099999 | 775 |
| 1710178200 | 4.11 | -0.39 | -8.67 | 4.0599999 | 4.12 | 4.0599999 | 524 |
| 1709919000 | 4.5 | -0.74 | -14.12 | 4.89 | 4.89 | 4.5 | 38 |
| 1709832600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1709746200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1709659800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1709573400 | 5.24 | 0.14 | 2.75 | 5.24 | 5.24 | 5.24 | 10 |
| 1709314200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 210 |
| 1709227800 | 5.1 | -0.26 | -4.85 | 5.1 | 5.1 | 5.1 | 90 |
| 1709141400 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1709055000 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 19 |
| 1708968600 | 5.36 | 0 | 0.00 | 4.96 | 5.36 | 4.96 | 69 |
| 1708709400 | 5.36 | -0.2 | -3.60 | 5.48 | 5.48 | 4.95 | 992 |
| 1708623000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1708536600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 30 |
| 1708450200 | 5.5599999 | 0.56 | 11.20 | 5.5599999 | 5.5599999 | 5.5599999 | 55 |
| 1708363800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
