We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.10880829016 | 19.3 | 20 | 19.2 | 553 | 19.50976139 | DE |
| 4 | 0.9 | 4.73684210526 | 19 | 20 | 18.9 | 366 | 19.25165515 | DE |
| 12 | 1.2 | 6.41711229947 | 18.7 | 20 | 18 | 336 | 18.91056375 | DE |
| 26 | 5.5 | 38.1944444444 | 14.4 | 20 | 12.8 | 452 | 17.06962025 | DE |
| 52 | 6.8 | 51.9083969466 | 13.1 | 20 | 12.5 | 388 | 16.17327375 | DE |
| 156 | 4 | 25.1572327044 | 15.9 | 20 | 10.55 | 369 | 14.91915853 | DE |
| 260 | 4 | 25.1572327044 | 15.9 | 20 | 10.55 | 369 | 14.91915853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 19.9 | 0.2 | 1.02 | 19.7 | 20 | 19.7 | 422 |
| 1715358600 | 19.7 | -0.1 | -0.51 | 19.8 | 19.9 | 19.7 | 206 |
| 1715272200 | 19.8 | 0.1 | 0.51 | 19.7 | 19.8 | 19.7 | 126 |
| 1715185800 | 19.7 | 0.4 | 2.07 | 19.3 | 19.7 | 19.3 | 165 |
| 1715099400 | 19.3 | -0.4 | -2.03 | 19.7 | 19.9 | 19.3 | 1347 |
| 1715013000 | 19.7 | 0.4 | 2.07 | 19.3 | 19.8 | 19.2 | 922 |
| 1714753800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 282 |
| 1714667400 | 19.3 | 0.1 | 0.52 | 19.3 | 19.3 | 19.2 | 321 |
| 1714494600 | 19.2 | 0 | 0.00 | 19.2 | 19.3 | 19.2 | 337 |
| 1714408200 | 19.2 | 0.1 | 0.52 | 19.1 | 19.2 | 19.1 | 91 |
| 1714149000 | 19.1 | 0.1 | 0.53 | 19 | 19.1 | 19 | 121 |
| 1714062600 | 19 | 0.1 | 0.53 | 18.9 | 19 | 18.9 | 33 |
| 1713976200 | 18.9 | -0.3 | -1.56 | 19.2 | 19.3 | 18.9 | 460 |
| 1713889800 | 19.2 | 0.2 | 1.05 | 19 | 19.2 | 19 | 306 |
| 1713803400 | 19 | -0.1 | -0.52 | 19.2 | 19.2 | 19 | 400 |
| 1713544200 | 19.1 | 0 | 0.00 | 19.1 | 19.2 | 19.1 | 101 |
| 1713457800 | 19.1 | -0.2 | -1.04 | 19.3 | 19.3 | 19.1 | 130 |
| 1713371400 | 19.3 | 0.2 | 1.05 | 19.2 | 19.3 | 19.2 | 126 |
| 1713285000 | 19.1 | 0.2 | 1.06 | 19 | 19.3 | 18.9 | 656 |
| 1713198600 | 18.9 | -0.1 | -0.53 | 19 | 19 | 18.9 | 818 |
| 1712939400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 220 |
| 1712853000 | 19 | 0 | 0.00 | 19 | 19 | 18.9 | 583 |
| 1712766600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 467 |
| 1712680200 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 324 |
| 1712593800 | 18.9 | 0.3 | 1.61 | 18.6 | 19 | 18.6 | 1083 |
| 1712334600 | 18.6 | -0.1 | -0.53 | 18.7 | 18.7 | 18.6 | 181 |
| 1712248200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 236 |
| 1712161800 | 18.7 | -0.1 | -0.53 | 18.8 | 18.8 | 18.7 | 74 |
| 1712075400 | 18.8 | 0 | 0.00 | 18.9 | 18.9 | 18.6 | 641 |
| 1711647000 | 18.8 | 0.1 | 0.53 | 18.7 | 18.8 | 18.7 | 628 |
| 1711560600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.6 | 419 |
| 1711474200 | 18.7 | 0.2 | 1.08 | 18.5 | 18.7 | 18.5 | 81 |
| 1711387800 | 18.5 | -0.2 | -1.07 | 18.7 | 18.7 | 18.5 | 258 |
| 1711128600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.5 | 398 |
| 1711042200 | 18.7 | 0.3 | 1.63 | 18.4 | 18.7 | 18.4 | 1152 |
| 1710955800 | 18.4 | 0.1 | 0.55 | 18.3 | 18.4 | 18 | 447 |
| 1710869400 | 18.3 | -0.4 | -2.14 | 18.7 | 18.7 | 18.3 | 250 |
| 1710783000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.6 | 251 |
| 1710523800 | 18.7 | 0.1 | 0.54 | 18.7 | 18.8 | 18.7 | 317 |
| 1710437400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 91 |
| 1710351000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 1 |
| 1710264600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 176 |
| 1710178200 | 18.6 | 0.3 | 1.64 | 18.5 | 18.6 | 18.5 | 62 |
| 1709919000 | 18.3 | 0 | 0.00 | 18.5 | 18.5 | 18.3 | 90 |
| 1709832600 | 18.3 | 0 | 0.00 | 18.4 | 18.5 | 18.3 | 103 |
| 1709746200 | 18.3 | 0.1 | 0.55 | 18.2 | 18.3 | 18.2 | 81 |
| 1709659800 | 18.2 | -0.2 | -1.09 | 18.4 | 18.4 | 18.2 | 436 |
| 1709573400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.1 | 330 |
| 1709314200 | 18.4 | -0.3 | -1.60 | 18.7 | 18.7 | 18.4 | 101 |
| 1709227800 | 18.7 | -0.1 | -0.53 | 18.8 | 18.8 | 18.5 | 462 |
| 1709141400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1709055000 | 18.8 | -0.1 | -0.53 | 18.9 | 19 | 18.8 | 417 |
| 1708968600 | 18.9 | 0.2 | 1.07 | 18.7 | 18.9 | 18.7 | 320 |
| 1708709400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 41 |
| 1708623000 | 18.7 | 0 | 0.00 | 18.7 | 18.8 | 18.7 | 161 |
| 1708536600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 46 |
| 1708450200 | 18.7 | 0 | 0.00 | 18.7 | 18.8 | 18.7 | 237 |
| 1708363800 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.5 | 725 |
| 1708104600 | 18.8 | 0.1 | 0.53 | 18.8 | 19 | 18.7 | 181 |
| 1708018200 | 18.7 | 0.2 | 1.08 | 18.5 | 18.9 | 18.5 | 604 |
| 1707931800 | 18.5 | 0 | 0.00 | 18.6 | 18.6 | 18.5 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
