We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.6393442623 | 6.1 | 6.2 | 6 | 126 | 6.08831479 | DE |
| 4 | 0 | 0 | 6 | 6.2 | 5.9 | 59 | 6.05596085 | DE |
| 12 | -0.24 | -3.84615384615 | 6.24 | 6.42 | 5.85 | 157 | 6.14498183 | DE |
| 26 | -1.76 | -22.6804123711 | 7.76 | 7.92 | 5.85 | 267 | 6.75652798 | DE |
| 52 | 0.24 | 4.16666666667 | 5.76 | 8.96 | 5.76 | 292 | 6.94474873 | DE |
| 156 | -4 | -40 | 10 | 10 | 4.48 | 424 | 6.74663922 | DE |
| 260 | -4 | -40 | 10 | 10 | 4.48 | 424 | 6.74663922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 1 |
| 1717086600 | 6 | -0.1 | -1.64 | 6.15 | 6.15 | 6 | 213 |
| 1717000200 | 6.1 | -0.1 | -1.61 | 6.2 | 6.2 | 6.05 | 216 |
| 1716913800 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 81 |
| 1716827400 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.1 | 118 |
| 1716568200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1 |
| 1716481800 | 6.1 | 0.1 | 1.67 | 6.05 | 6.1 | 6.05 | 3 |
| 1716395400 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 26 |
| 1716309000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 31 |
| 1716222600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 16 |
| 1715963400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 42 |
| 1715877000 | 6.05 | 0.15 | 2.54 | 5.95 | 6.05 | 5.95 | 102 |
| 1715790600 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.9 | 101 |
| 1715704200 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 32 |
| 1715617800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6 | 50 |
| 1715358600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 38 |
| 1715272200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 28 |
| 1715185800 | 6.05 | 0.1 | 1.68 | 5.95 | 6.05 | 5.95 | 35 |
| 1715099400 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 1 |
| 1715013000 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 21 |
| 1714753800 | 6.05 | 0.05 | 0.83 | 6 | 6.05 | 6 | 35 |
| 1714667400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1714494600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1714408200 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.95 | 51 |
| 1714149000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1 |
| 1714062600 | 5.95 | 0 | 0.00 | 5.9 | 5.95 | 5.9 | 166 |
| 1713976200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1 |
| 1713889800 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 180 |
| 1713803400 | 6.05 | -0.15 | -2.42 | 6.15 | 6.15 | 6.05 | 259 |
| 1713544200 | 6.2 | 0.05 | 0.81 | 6.2 | 6.25 | 6.2 | 148 |
| 1713457800 | 6.15 | -0.2 | -3.15 | 6.35 | 6.35 | 6.15 | 97 |
| 1713371400 | 6.35 | 0.5 | 8.55 | 5.9 | 6.4 | 5.9 | 2357 |
| 1713285000 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 211 |
| 1713198600 | 5.95 | -0.15 | -2.46 | 6.15 | 6.15 | 5.95 | 322 |
| 1712939400 | 6.1 | -0.05 | -0.81 | 6.2 | 6.2 | 6.1 | 45 |
| 1712853000 | 6.15 | 0 | 0.00 | 6.2 | 6.2 | 6.15 | 106 |
| 1712766600 | 6.15 | 0.05 | 0.82 | 6.15 | 6.2 | 6.15 | 205 |
| 1712680200 | 6.1 | 0.2 | 3.39 | 5.95 | 6.15 | 5.95 | 559 |
| 1712593800 | 5.9 | -0.1 | -1.67 | 5.95 | 6 | 5.9 | 175 |
| 1712334600 | 6 | 0.1 | 1.69 | 5.95 | 6 | 5.95 | 101 |
| 1712248200 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 102 |
| 1712161800 | 6 | 0 | 0.00 | 5.95 | 6 | 5.95 | 31 |
| 1712075400 | 6 | -0.14 | -2.28 | 5.95 | 6 | 5.95 | 618 |
| 1711647000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 317 |
| 1711560600 | 6.14 | 0 | 0.00 | 6.12 | 6.14 | 6.12 | 29 |
| 1711474200 | 6.14 | 0 | 0.00 | 6.12 | 6.14 | 6.1 | 21 |
| 1711387800 | 6.14 | -0.02 | -0.32 | 6.14 | 6.14 | 6.14 | 8 |
| 1711128600 | 6.16 | 0.04 | 0.65 | 6.12 | 6.16 | 6.0199999 | 556 |
| 1711042200 | 6.12 | -0.12 | -1.92 | 6.24 | 6.24 | 6.12 | 411 |
| 1710955800 | 6.24 | 0.02 | 0.32 | 6.22 | 6.24 | 6.22 | 34 |
| 1710869400 | 6.22 | 0.02 | 0.32 | 6.2 | 6.22 | 6.2 | 20 |
| 1710783000 | 6.2 | -0.04 | -0.64 | 6.2 | 6.2 | 6.2 | 1 |
| 1710523800 | 6.24 | 0.04 | 0.65 | 6.24 | 6.24 | 6.24 | 11 |
| 1710437400 | 6.2 | -0.2 | -3.13 | 6.4 | 6.42 | 6.2 | 444 |
| 1710351000 | 6.4 | 0.12 | 1.91 | 6.28 | 6.4 | 6.28 | 36 |
| 1710264600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 1 |
| 1710178200 | 6.28 | 0.04 | 0.64 | 6.24 | 6.28 | 6.24 | 23 |
| 1709919000 | 6.24 | 0.04 | 0.65 | 6.24 | 6.24 | 6.24 | 1 |
| 1709832600 | 6.2 | 0.02 | 0.32 | 6.2 | 6.28 | 6.2 | 301 |
| 1709746200 | 6.18 | -0.04 | -0.64 | 6.2 | 6.2 | 6.18 | 137 |
| 1709659800 | 6.22 | -0.18 | -2.81 | 6.36 | 6.36 | 6.22 | 601 |
| 1709573400 | 6.4 | 0 | 0.00 | 6.42 | 6.42 | 6.4 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
