We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.14285714286 | 0.7 | 0.75 | 0.7 | 1581 | 0.72112725 | DE |
| 4 | 0.05 | 7.14285714286 | 0.7 | 0.79 | 0.67 | 4099 | 0.7210263 | DE |
| 12 | -0.16 | -17.5824175824 | 0.91 | 1.23 | 0.65 | 5898 | 0.80201043 | DE |
| 26 | -0.36 | -32.4324324324 | 1.11 | 1.485 | 0.65 | 5727 | 0.98441728 | DE |
| 52 | -4.67 | -86.1623616236 | 5.42 | 5.8 | 0.502 | 8300 | 1.40892879 | DE |
| 156 | -9.75 | -92.8571428571 | 10.5 | 10.9 | 0.502 | 4350 | 4.21632427 | DE |
| 260 | -12.05 | -94.140625 | 12.8 | 13.6 | 0.502 | 3678 | 6.03122899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 0.734 | 0.006 | 0.82 | 0.728 | 0.734 | 0.72 | 2442 |
| 1716222600 | 0.728 | 0.018 | 2.54 | 0.71 | 0.728 | 0.702 | 2268 |
| 1715963400 | 0.71 | 0.01 | 1.43 | 0.7 | 0.732 | 0.7 | 2050 |
| 1715877000 | 0.7 | 0 | 0.00 | 0.7 | 0.702 | 0.7 | 290 |
| 1715790600 | 0.7 | -0.03 | -4.11 | 0.7 | 0.72 | 0.7 | 856 |
| 1715704200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715617800 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.7 | 553 |
| 1715358600 | 0.71 | 0.008 | 1.14 | 0.702 | 0.71 | 0.702 | 122 |
| 1715272200 | 0.702 | -0.018 | -2.50 | 0.73 | 0.73 | 0.702 | 900 |
| 1715185800 | 0.72 | 0.004 | 0.56 | 0.716 | 0.72 | 0.6919999 | 181 |
| 1715099400 | 0.716 | 0.0260001 | 3.77 | 0.71 | 0.716 | 0.71 | 411 |
| 1715013000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 1014 |
| 1714753800 | 0.7 | -0.048 | -6.42 | 0.748 | 0.748 | 0.7 | 10861 |
| 1714667400 | 0.748 | 0.002 | 0.27 | 0.682 | 0.75 | 0.682 | 1660 |
| 1714494600 | 0.746 | -0.002 | -0.27 | 0.746 | 0.746 | 0.6899999 | 1317 |
| 1714408200 | 0.748 | -0.034 | -4.35 | 0.78 | 0.78 | 0.702 | 3555 |
| 1714149000 | 0.782 | 0.108 | 16.02 | 0.67 | 0.79 | 0.67 | 21736 |
| 1714062600 | 0.674 | 0.002 | 0.30 | 0.68 | 0.76 | 0.674 | 20927 |
| 1713976200 | 0.672 | -0.028 | -4.00 | 0.7 | 0.7 | 0.672 | 3724 |
| 1713889800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.682 | 1009 |
| 1713803400 | 0.7 | 0 | 0.00 | 0.6899999 | 0.75 | 0.6899999 | 9567 |
| 1713544200 | 0.7 | -0.008 | -1.13 | 0.708 | 0.708 | 0.67 | 9803 |
| 1713457800 | 0.708 | 0.046 | 6.95 | 0.662 | 0.708 | 0.662 | 8252 |
| 1713371400 | 0.662 | -0.008 | -1.19 | 0.67 | 0.6879999 | 0.662 | 2413 |
| 1713285000 | 0.67 | 0.018 | 2.76 | 0.67 | 0.67 | 0.662 | 550 |
| 1713198600 | 0.652 | -0.018 | -2.69 | 0.67 | 0.67 | 0.652 | 351 |
| 1712939400 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 900 |
| 1712853000 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 1301 |
| 1712766600 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.65 | 1948 |
| 1712680200 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.65 | 1321 |
| 1712593800 | 0.6899999 | 0.0119999 | 1.77 | 0.68 | 0.6899999 | 0.66 | 1549 |
| 1712334600 | 0.678 | 0.018 | 2.73 | 0.66 | 0.6919999 | 0.65 | 8052 |
| 1712248200 | 0.66 | -0.02 | -2.94 | 0.6939999 | 0.6939999 | 0.66 | 6692 |
| 1712161800 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.662 | 3722 |
| 1712075400 | 0.67 | 0 | 0.00 | 0.662 | 0.684 | 0.662 | 2902 |
| 1711647000 | 0.67 | -0.03 | -4.29 | 0.698 | 0.698 | 0.662 | 2549 |
| 1711560600 | 0.7 | 0.03 | 4.48 | 0.67 | 0.704 | 0.66 | 4072 |
| 1711474200 | 0.67 | 0.014 | 2.13 | 0.656 | 0.67 | 0.656 | 3373 |
| 1711387800 | 0.656 | -0.054 | -7.61 | 0.71 | 0.728 | 0.654 | 6372 |
| 1711128600 | 0.71 | 0.05 | 7.58 | 0.6939999 | 0.738 | 0.66 | 9137 |
| 1711042200 | 0.66 | -0.056 | -7.82 | 0.72 | 0.756 | 0.65 | 29118 |
| 1710955800 | 0.716 | -0.134 | -15.76 | 0.85 | 0.85 | 0.704 | 20167 |
| 1710869400 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 3170 |
| 1710783000 | 0.9 | -0.018 | -1.96 | 0.97 | 0.97 | 0.894 | 6052 |
| 1710523800 | 0.918 | -0.042 | -4.38 | 0.91 | 0.958 | 0.91 | 4591 |
| 1710437400 | 0.96 | -0.028 | -2.83 | 0.988 | 0.988 | 0.96 | 1635 |
| 1710351000 | 0.988 | 0.002 | 0.20 | 0.986 | 0.988 | 0.922 | 2978 |
| 1710264600 | 0.986 | 0.036 | 3.79 | 0.95 | 0.988 | 0.95 | 3657 |
| 1710178200 | 0.95 | -0.01 | -1.04 | 0.93 | 0.96 | 0.904 | 4505 |
| 1709919000 | 0.96 | 0 | 0.00 | 0.94 | 0.96 | 0.904 | 1680 |
| 1709832600 | 0.96 | -0.01 | -1.03 | 0.97 | 0.972 | 0.96 | 2796 |
| 1709746200 | 0.97 | -0.022 | -2.22 | 1.02 | 1.02 | 0.962 | 7444 |
| 1709659800 | 0.992 | -0.063 | -5.97 | 1.055 | 1.055 | 0.992 | 17447 |
| 1709573400 | 1.055 | 0.04 | 4.46 | 1.02 | 1.1 | 1.02 | 17598 |
| 1709314200 | 1.01 | 0.11 | 12.22 | 0.93 | 1.23 | 0.93 | 42776 |
| 1709227800 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.9 | 961 |
| 1709141400 | 0.91 | 0.01 | 1.11 | 0.95 | 0.95 | 0.87 | 6240 |
| 1709055000 | 0.9 | -0.01 | -1.10 | 0.91 | 0.95 | 0.9 | 6650 |
| 1708968600 | 0.91 | -0.02 | -2.15 | 0.93 | 0.99 | 0.91 | 6755 |
| 1708709400 | 0.93 | -0.03 | -3.13 | 0.96 | 0.99 | 0.93 | 10132 |
| 1708623000 | 0.96 | 0.03 | 3.23 | 0.96 | 1.035 | 0.932 | 6040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
