Labo Euromedis Historical Data - ALEMG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Labo Euromedis (ALEMG)
Labo Euromedis (ALEMG) Historical

Labo Euromedis (ALEMG)

4.68

0.00

( 0.00% )

Updated: 03:00:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-1.47368421053	4.75	4.75	4.59	1695	4.67590346	DE
4	0.15	3.31125827815	4.53	4.82	4.53	1172	4.70405506	DE
12	-0.12	-2.5	4.8	4.82	4.1	1513	4.49888232	DE
26	-0.14	-2.90456431535	4.82	5.8	4.1	1780	4.83972971	DE
52	0.54	13.0434782609	4.14	5.9	4.02	1676	4.87353096	DE
156	-13.12	-73.7078651685	17.8	18.14	3.78	6756	10.45572625	DE
260	-8.52	-64.5454545455	13.2	25.6	3.78	10813	13.28246384	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	4.68	0.02	0.43	4.66	4.68	4.65	525
1715358600	4.66	-0.04	-0.85	4.71	4.71	4.59	4074
1715272200	4.7	0.03	0.64	4.67	4.7	4.67	3073
1715185800	4.67	0.01	0.21	4.66	4.67	4.66	133
1715099400	4.66	-0.09	-1.89	4.75	4.75	4.66	668
1715013000	4.75	0	0.00	4.75	4.75	4.68	2103
1714753800	4.75	0	0.00	4.75	4.75	4.75	504
1714667400	4.75	-0.05	-1.04	4.82	4.82	4.7	2631
1714494600	4.8	0.1	2.13	4.7	4.82	4.7	1862
1714408200	4.7	0.06	1.29	4.64	4.8	4.64	3286
1714149000	4.64	0	0.00	4.64	4.64	4.64	3
1714062600	4.64	-0.06	-1.28	4.7	4.7	4.61	1095
1713976200	4.7	0	0.00	4.7	4.7	4.7	1
1713889800	4.7	0	0.00	4.7	4.7	4.64	304
1713803400	4.7	0.07	1.51	4.63	4.7	4.62	875
1713544200	4.63	0	0.00	4.63	4.63	4.63	1
1713457800	4.63	-0.01	-0.22	4.64	4.64	4.63	121
1713371400	4.64	0.04	0.87	4.59	4.64	4.59	537
1713285000	4.6	0.07	1.55	4.53	4.6	4.53	470
1713198600	4.53	0.16	3.66	4.38	4.54	4.38	1187
1712939400	4.37	0.01	0.23	4.36	4.38	4.28	1442
1712853000	4.36	0.14	3.32	4.22	4.36	4.22	1913
1712766600	4.22	0	0.00	4.22	4.26	4.22	1023
1712680200	4.22	-0.06	-1.40	4.28	4.3	4.22	2554
1712593800	4.28	0.05	1.18	4.23	4.28	4.22	1029
1712334600	4.23	0.01	0.24	4.22	4.23	4.22	2112
1712248200	4.22	0.06	1.44	4.16	4.22	4.16	820
1712161800	4.16	0.03	0.73	4.13	4.16	4.1	801
1712075400	4.13	-0.05	-1.20	4.18	4.18	4.13	326
1711647000	4.18	-0.02	-0.48	4.2	4.2	4.18	94
1711560600	4.2	0	0.00	4.2	4.2	4.1	2306
1711474200	4.2	-0.16	-3.67	4.34	4.34	4.16	6583
1711387800	4.36	-0.16	-3.54	4.5199999	4.5199999	4.36	5784
1711128600	4.5199999	0.02	0.44	4.5	4.5199999	4.48	626
1711042200	4.5	0.04	0.90	4.46	4.5	4.46	351
1710955800	4.46	0	0.00	4.46	4.46	4.46	1
1710869400	4.46	-0.01	-0.22	4.47	4.47	4.46	151
1710783000	4.47	0	0.00	4.47	4.47	4.47	59
1710523800	4.47	-0.04	-0.89	4.5	4.5	4.45	278
1710437400	4.51	0.08	1.81	4.43	4.51	4.43	301
1710351000	4.43	-0.27	-5.74	4.7	4.7	4.4	12033
1710264600	4.7	0	0.00	4.7	4.7	4.7	76
1710178200	4.7	-0.02	-0.42	4.72	4.72	4.7	334
1709919000	4.72	0.01	0.21	4.71	4.76	4.71	629
1709832600	4.71	0.02	0.43	4.69	4.71	4.69	551
1709746200	4.69	0.07	1.52	4.62	4.69	4.62	1238
1709659800	4.62	0.02	0.43	4.6	4.62	4.6	827
1709573400	4.6	0	0.00	4.6	4.6	4.5599999	1105
1709314200	4.6	0.03	0.66	4.57	4.6	4.57	2701
1709227800	4.57	-0.06	-1.30	4.58	4.63	4.57	2951
1709141400	4.63	0	0.00	4.63	4.63	4.63	0
1709055000	4.63	0.03	0.65	4.6	4.63	4.59	437
1708968600	4.6	-0.02	-0.43	4.62	4.62	4.45	5254
1708709400	4.62	0	0.00	4.62	4.62	4.62	126
1708623000	4.62	0.02	0.43	4.6	4.62	4.58	753
1708536600	4.6	-0.16	-3.36	4.76	4.76	4.6	2205
1708450200	4.76	-0.04	-0.83	4.8	4.8	4.76	1484
1708363800	4.8	-0.03	-0.62	4.83	4.83	4.8	1129
1708104600	4.83	-0.07	-1.43	4.9	4.9	4.83	540
1708018200	4.9	0	0.00	4.9	4.9	4.9	21
1707931800	4.9	0.06	1.24	4.84	4.9	4.84	301

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions