We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -4.75247524752 | 1.01 | 1.015 | 0.962 | 7462 | 0.97572148 | DE |
| 4 | -0.108 | -10.0934579439 | 1.07 | 1.07 | 0.962 | 5673 | 1.00751418 | DE |
| 12 | -0.173 | -15.2422907489 | 1.135 | 1.16 | 0.95 | 7142 | 1.03983918 | DE |
| 26 | -0.163 | -14.4888888889 | 1.125 | 1.37 | 0.95 | 8778 | 1.14566436 | DE |
| 52 | -0.453 | -32.0141342756 | 1.415 | 1.445 | 0.794 | 9014 | 1.13599929 | DE |
| 156 | -0.198 | -17.0689655172 | 1.16 | 1.6 | 0.794 | 9623 | 1.17451014 | DE |
| 260 | -0.198 | -17.0689655172 | 1.16 | 1.6 | 0.794 | 9623 | 1.17451014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 0.962 | -0.002 | -0.21 | 0.988 | 0.988 | 0.962 | 8848 |
| 1718296200 | 0.964 | -0.026 | -2.63 | 0.988 | 0.99 | 0.964 | 14247 |
| 1718209800 | 0.99 | 0.026 | 2.70 | 0.99 | 1.0149999 | 0.974 | 15531 |
| 1718123400 | 0.964 | -0.006 | -0.62 | 0.968 | 0.99 | 0.964 | 1943 |
| 1718037000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 3784 |
| 1717777800 | 0.97 | 0 | 0.00 | 1.01 | 1.01 | 0.97 | 1807 |
| 1717691400 | 0.97 | -0.045 | -4.43 | 0.982 | 1.01 | 0.97 | 8741 |
| 1717605000 | 1.0149999 | -0.01 | -0.49 | 0.996 | 1.0149999 | 0.98 | 5261 |
| 1717518600 | 1.02 | -0.02 | -1.45 | 1.03 | 1.03 | 0.994 | 631 |
| 1717432200 | 1.035 | -0.01 | -0.96 | 1.01 | 1.05 | 1.01 | 2488 |
| 1717173000 | 1.045 | 0.02 | 1.95 | 1.05 | 1.05 | 0.994 | 12136 |
| 1717086600 | 1.025 | 0.04 | 3.96 | 0.99 | 1.025 | 0.986 | 3755 |
| 1717000200 | 0.986 | -0.039 | -3.80 | 0.99 | 1.02 | 0.986 | 4396 |
| 1716913800 | 1.025 | -0.01 | -0.49 | 0.986 | 1.025 | 0.986 | 1251 |
| 1716827400 | 1.03 | -0.01 | -0.48 | 1.035 | 1.035 | 0.982 | 1357 |
| 1716568200 | 1.035 | 0 | 0.49 | 0.982 | 1.035 | 0.982 | 6874 |
| 1716481800 | 1.03 | 0 | 0.00 | 0.99 | 1.03 | 0.99 | 8672 |
| 1716395400 | 1.03 | -0.01 | -0.48 | 0.99 | 1.035 | 0.99 | 7845 |
| 1716309000 | 1.035 | 0.02 | 1.97 | 1.04 | 1.04 | 0.982 | 7761 |
| 1716222600 | 1.0149999 | -0.03 | -2.40 | 1.01 | 1.035 | 1.01 | 601 |
| 1715963400 | 1.04 | 0.03 | 2.97 | 1.07 | 1.07 | 1.01 | 4370 |
| 1715877000 | 1.01 | 0.01 | 0.50 | 1.02 | 1.07 | 1.01 | 33314 |
| 1715790600 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 0.964 | 8495 |
| 1715704200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 3810 |
| 1715617800 | 1.01 | 0.05 | 5.21 | 0.96 | 1.02 | 0.96 | 4178 |
| 1715358600 | 0.96 | -0.055 | -5.42 | 0.97 | 1.0049999 | 0.95 | 13906 |
| 1715272200 | 1.0149999 | -0.01 | -0.98 | 1 | 1.02 | 0.97 | 12765 |
| 1715185800 | 1.025 | 0 | 0.49 | 1 | 1.025 | 1 | 721 |
| 1715099400 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 15 |
| 1715013000 | 1.01 | -0.02 | -1.46 | 1.025 | 1.025 | 0.982 | 268 |
| 1714753800 | 1.025 | 0.01 | 0.99 | 1.0149999 | 1.025 | 0.972 | 4354 |
| 1714667400 | 1.0149999 | -0.02 | -1.93 | 0.962 | 1.0149999 | 0.962 | 25057 |
| 1714494600 | 1.035 | 0.02 | 1.97 | 1.0149999 | 1.04 | 1 | 2525 |
| 1714408200 | 1.0149999 | -0.03 | -2.40 | 1.04 | 1.04 | 1.01 | 3201 |
| 1714149000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.02 | 3707 |
| 1714062600 | 1.04 | -0.01 | -0.48 | 1.02 | 1.045 | 1.02 | 2032 |
| 1713976200 | 1.045 | 0.01 | 0.97 | 1.06 | 1.06 | 1.02 | 3966 |
| 1713889800 | 1.035 | 0.02 | 2.48 | 1.035 | 1.04 | 1.0049999 | 5602 |
| 1713803400 | 1.01 | 0.02 | 1.61 | 0.996 | 1.04 | 0.99 | 5308 |
| 1713544200 | 0.994 | -0.136 | -12.04 | 1.1 | 1.1 | 0.994 | 56981 |
| 1713457800 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.115 | 1683 |
| 1713371400 | 1.1399999 | -0.01 | -0.44 | 1.11 | 1.1399999 | 1.11 | 934 |
| 1713285000 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.11 | 532 |
| 1713198600 | 1.145 | 0.02 | 1.33 | 1.1299999 | 1.145 | 1.105 | 1219 |
| 1712939400 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.11 | 4896 |
| 1712853000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.11 | 1702 |
| 1712766600 | 1.1399999 | -0.01 | -0.87 | 1.1 | 1.145 | 1.1 | 9655 |
| 1712680200 | 1.15 | 0.01 | 1.32 | 1.12 | 1.15 | 1.1 | 25066 |
| 1712593800 | 1.135 | 0.01 | 1.34 | 1.12 | 1.135 | 1.12 | 8402 |
| 1712334600 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.11 | 1977 |
| 1712248200 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.11 | 10184 |
| 1712161800 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1299999 | 1.11 | 2267 |
| 1712075400 | 1.125 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.12 | 9659 |
| 1711647000 | 1.135 | -0.02 | -1.30 | 1.12 | 1.1399999 | 1.12 | 14181 |
| 1711560600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.125 | 163 |
| 1711474200 | 1.15 | -0.01 | -0.43 | 1.125 | 1.15 | 1.125 | 441 |
| 1711387800 | 1.155 | 0 | 0.00 | 1.155 | 1.16 | 1.1299999 | 3846 |
| 1711128600 | 1.155 | 0.01 | 0.43 | 1.135 | 1.16 | 1.125 | 6659 |
| 1711042200 | 1.15 | 0 | 0.00 | 1.135 | 1.15 | 1.135 | 400 |
| 1710955800 | 1.15 | -0.01 | -0.43 | 1.155 | 1.16 | 1.125 | 2256 |
| 1710869400 | 1.155 | -0.01 | -0.43 | 1.15 | 1.155 | 1.15 | 5901 |
| 1710783000 | 1.16 | 0.01 | 0.87 | 1.145 | 1.16 | 1.125 | 6858 |
| 1710523800 | 1.15 | 0.03 | 2.68 | 1.115 | 1.15 | 1.115 | 13717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
