We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.51515151515 | 6.6 | 6.62 | 6.5 | 1911 | 6.58261973 | DE |
| 4 | -0.16 | -2.4024024024 | 6.66 | 7.12 | 6.42 | 2198 | 6.74300796 | DE |
| 12 | -2.88 | -30.7036247335 | 9.38 | 9.38 | 6.42 | 3312 | 7.2986826 | DE |
| 26 | -5.3 | -44.9152542373 | 11.8 | 12.3 | 6.42 | 3623 | 9.11301835 | DE |
| 52 | -5.5 | -45.8333333333 | 12 | 13.5 | 6.42 | 3192 | 10.56961808 | DE |
| 156 | -0.46 | -6.6091954023 | 6.96 | 19.4 | 6.42 | 4655 | 12.13394407 | DE |
| 260 | 1.4 | 27.4509803922 | 5.1 | 19.4 | 4.1 | 4433 | 9.84023949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 6.58 | -0.02 | -0.30 | 6.6 | 6.6 | 6.54 | 1090 |
| 1715704200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.58 | 707 |
| 1715617800 | 6.6 | 0.02 | 0.30 | 6.58 | 6.6 | 6.5599999 | 1001 |
| 1715358600 | 6.58 | 0 | 0.00 | 6.58 | 6.6 | 6.58 | 2362 |
| 1715272200 | 6.58 | -0.06 | -0.90 | 6.6 | 6.62 | 6.5199999 | 3189 |
| 1715185800 | 6.64 | -0.2 | -2.92 | 6.8 | 6.82 | 6.6 | 2966 |
| 1715099400 | 6.84 | -0.14 | -2.01 | 6.98 | 6.98 | 6.82 | 2235 |
| 1715013000 | 6.98 | -0.1 | -1.41 | 7.08 | 7.08 | 6.98 | 1553 |
| 1714753800 | 7.08 | 0.02 | 0.28 | 7.06 | 7.12 | 7.06 | 2638 |
| 1714667400 | 7.06 | -0.02 | -0.28 | 7.1 | 7.1 | 6.98 | 1946 |
| 1714494600 | 7.08 | 0.1 | 1.43 | 6.98 | 7.1 | 6.98 | 1005 |
| 1714408200 | 6.98 | 0 | 0.00 | 6.98 | 7.06 | 6.96 | 1935 |
| 1714149000 | 6.98 | 0.08 | 1.16 | 6.92 | 7.08 | 6.82 | 1766 |
| 1714062600 | 6.9 | 0.18 | 2.68 | 6.8 | 7.1 | 6.78 | 3658 |
| 1713976200 | 6.72 | 0.18 | 2.75 | 6.66 | 6.78 | 6.66 | 2240 |
| 1713889800 | 6.54 | 0.1 | 1.55 | 6.5 | 6.64 | 6.42 | 5432 |
| 1713803400 | 6.44 | -0.12 | -1.83 | 6.62 | 6.62 | 6.42 | 2878 |
| 1713544200 | 6.5599999 | 0.02 | 0.31 | 6.58 | 6.6 | 6.54 | 700 |
| 1713457800 | 6.54 | -0.1 | -1.51 | 6.66 | 6.66 | 6.54 | 961 |
| 1713371400 | 6.64 | 0.06 | 0.91 | 6.6 | 6.72 | 6.6 | 3929 |
| 1713285000 | 6.58 | 0 | 0.00 | 6.58 | 6.6 | 6.44 | 3679 |
| 1713198600 | 6.58 | -0.12 | -1.79 | 6.6 | 6.64 | 6.5 | 8722 |
| 1712939400 | 6.7 | -0.02 | -0.30 | 6.72 | 6.8 | 6.64 | 3507 |
| 1712853000 | 6.72 | -0.04 | -0.59 | 6.76 | 6.88 | 6.64 | 4873 |
| 1712766600 | 6.76 | -0.26 | -3.70 | 7.02 | 7.04 | 6.5199999 | 13774 |
| 1712680200 | 7.02 | 0 | 0.00 | 7 | 7.36 | 7 | 5691 |
| 1712593800 | 7.02 | -0.8 | -10.23 | 7.7 | 7.7 | 7 | 16949 |
| 1712334600 | 7.82 | 0.12 | 1.56 | 7.7 | 7.82 | 7.64 | 2842 |
| 1712248200 | 7.7 | -0.02 | -0.26 | 7.84 | 7.92 | 7.66 | 3792 |
| 1712161800 | 7.72 | 0.44 | 6.04 | 7.3 | 7.8 | 7.3 | 3888 |
| 1712075400 | 7.28 | -0.14 | -1.89 | 7.12 | 7.38 | 7.12 | 7225 |
| 1711647000 | 7.42 | -0.01 | -0.13 | 7.43 | 7.61 | 7.35 | 7534 |
| 1711560600 | 7.43 | 0 | 0.00 | 7.43 | 7.45 | 7.35 | 1219 |
| 1711474200 | 7.43 | -0.15 | -1.98 | 7.58 | 7.58 | 7.25 | 7087 |
| 1711387800 | 7.58 | 0 | 0.00 | 7.58 | 7.59 | 7.56 | 411 |
| 1711128600 | 7.58 | 0.04 | 0.53 | 7.54 | 7.59 | 7.51 | 1541 |
| 1711042200 | 7.54 | 0 | 0.00 | 7.55 | 7.58 | 7.46 | 2394 |
| 1710955800 | 7.54 | -0.11 | -1.44 | 7.65 | 7.65 | 7.47 | 759 |
| 1710869400 | 7.65 | 0.27 | 3.66 | 7.38 | 7.69 | 7.38 | 1878 |
| 1710783000 | 7.38 | -0.12 | -1.60 | 7.5 | 7.5 | 7.3 | 2099 |
| 1710523800 | 7.5 | -0.05 | -0.66 | 7.56 | 7.73 | 7.5 | 3955 |
| 1710437400 | 7.55 | -0.35 | -4.43 | 7.8 | 7.85 | 7.54 | 3596 |
| 1710351000 | 7.9 | -0.4 | -4.82 | 8.3 | 8.3 | 7.5 | 9005 |
| 1710264600 | 8.3 | -0.16 | -1.89 | 8.46 | 8.51 | 8.3 | 1597 |
| 1710178200 | 8.46 | -0.08 | -0.94 | 8.53 | 8.5399999 | 8.46 | 2011 |
| 1709919000 | 8.5399999 | -0.09 | -1.04 | 8.6 | 8.6199999 | 8.5399999 | 1573 |
| 1709832600 | 8.63 | 0.05 | 0.58 | 8.59 | 8.7899999 | 8.57 | 1286 |
| 1709746200 | 8.58 | 0.04 | 0.47 | 8.56 | 8.63 | 8.55 | 1275 |
| 1709659800 | 8.5399999 | 0.06 | 0.71 | 8.48 | 8.64 | 8.48 | 1909 |
| 1709573400 | 8.48 | -0.44 | -4.93 | 8.93 | 8.93 | 8.4 | 4952 |
| 1709314200 | 8.92 | -0.07 | -0.78 | 9 | 9 | 8.83 | 1288 |
| 1709227800 | 8.99 | 0.03 | 0.33 | 9.02 | 9.02 | 8.97 | 710 |
| 1709141400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1709055000 | 8.96 | -0.09 | -0.99 | 9.05 | 9.05 | 8.9 | 1978 |
| 1708968600 | 9.05 | -0.11 | -1.20 | 9.1 | 9.13 | 9.0399999 | 5049 |
| 1708709400 | 9.16 | 0.05 | 0.55 | 9.11 | 9.26 | 9.1 | 837 |
| 1708623000 | 9.11 | -0.24 | -2.57 | 9.38 | 9.38 | 9.11 | 550 |
| 1708536600 | 9.35 | -0.1 | -1.06 | 9.45 | 9.45 | 9.35 | 244 |
| 1708450200 | 9.45 | 0.07 | 0.75 | 9.38 | 9.45 | 9.26 | 1255 |
| 1708363800 | 9.38 | -0.19 | -1.99 | 9.59 | 9.59 | 9.22 | 2327 |
| 1708104600 | 9.57 | 0.07 | 0.74 | 9.5 | 9.57 | 9.5 | 1383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
