We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -8.41121495327 | 2.14 | 2.16 | 1.95 | 45016 | 2.07378928 | DE |
| 4 | -0.11 | -5.31400966184 | 2.07 | 2.29 | 1.9 | 55260 | 2.09467957 | DE |
| 12 | -1.845 | -48.4888304862 | 3.805 | 4.27 | 1.828 | 89284 | 2.66534912 | DE |
| 26 | -2.38 | -54.8387096774 | 4.34 | 5.96 | 1.828 | 99098 | 3.78990521 | DE |
| 52 | -1.29 | -39.6923076923 | 3.25 | 5.96 | 1.828 | 71657 | 3.83660892 | DE |
| 156 | -0.76 | -27.9411764706 | 2.72 | 5.96 | 1.408 | 90164 | 3.4126844 | DE |
| 260 | 0.075 | 3.97877984085 | 1.885 | 5.96 | 1.04 | 133084 | 3.03121917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 2.02 | 0 | 0.25 | 2.02 | 2.02 | 1.98 | 27485 |
| 1715704200 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1715617800 | 2.015 | -0.11 | -4.95 | 2.125 | 2.125 | 2.015 | 48197 |
| 1715358600 | 2.12 | 0.01 | 0.47 | 2.12 | 2.16 | 2.07 | 53219 |
| 1715272200 | 2.11 | -0.05 | -2.31 | 2.14 | 2.14 | 2.09 | 51161 |
| 1715185800 | 2.16 | -0.02 | -0.92 | 2.18 | 2.18 | 2.125 | 22097 |
| 1715099400 | 2.18 | 0.05 | 2.11 | 2.14 | 2.185 | 2.1349999 | 15344 |
| 1715013000 | 2.1349999 | -0.1 | -4.26 | 2.29 | 2.29 | 2.13 | 110144 |
| 1714753800 | 2.23 | 0.25 | 12.63 | 1.98 | 2.2799999 | 1.98 | 162048 |
| 1714667400 | 1.98 | -0.07 | -3.41 | 2.015 | 2.02 | 1.9 | 117198 |
| 1714494600 | 2.05 | -0.02 | -0.73 | 2.1 | 2.1 | 2.02 | 66899 |
| 1714408200 | 2.065 | 0.04 | 2.23 | 2.05 | 2.11 | 2.015 | 66856 |
| 1714149000 | 2.02 | 0.01 | 0.50 | 2.025 | 2.05 | 1.99 | 57012 |
| 1714062600 | 2.0099999 | -0.12 | -5.63 | 2.15 | 2.15 | 2.0099999 | 23445 |
| 1713976200 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.055 | 15621 |
| 1713889800 | 2.13 | -0.02 | -0.93 | 2.1549999 | 2.19 | 2.095 | 26766 |
| 1713803400 | 2.15 | 0.09 | 4.37 | 2.08 | 2.22 | 2.06 | 36418 |
| 1713544200 | 2.06 | 0.02 | 0.98 | 2.05 | 2.11 | 1.97 | 48317 |
| 1713457800 | 2.04 | -0.04 | -1.69 | 2.07 | 2.07 | 1.974 | 46456 |
| 1713371400 | 2.075 | 0.21 | 10.96 | 1.84 | 2.075 | 1.83 | 121178 |
| 1713285000 | 1.87 | -0.08 | -4.10 | 1.9 | 1.908 | 1.83 | 109763 |
| 1713198600 | 1.95 | -0.07 | -3.23 | 2.005 | 2.005 | 1.9 | 100969 |
| 1712939400 | 2.015 | -0.03 | -1.23 | 2.07 | 2.07 | 2 | 64164 |
| 1712853000 | 2.04 | -0.13 | -5.77 | 2.195 | 2.195 | 1.95 | 143470 |
| 1712766600 | 2.165 | -0.07 | -2.91 | 2.23 | 2.23 | 2.14 | 71231 |
| 1712680200 | 2.23 | -0.01 | -0.45 | 2.225 | 2.24 | 2.19 | 72210 |
| 1712593800 | 2.24 | 0.04 | 1.82 | 2.29 | 2.29 | 2.2 | 52677 |
| 1712334600 | 2.2 | 0.03 | 1.15 | 2.18 | 2.285 | 2.115 | 120460 |
| 1712248200 | 2.175 | 0.09 | 4.07 | 2.18 | 2.27 | 2.115 | 160325 |
| 1712161800 | 2.09 | -1.06 | -33.65 | 1.9 | 2.4 | 1.828 | 772095 |
| 1712075400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1711647000 | 3.15 | 0.06 | 1.94 | 3.035 | 3.18 | 3.0099999 | 87566 |
| 1711560600 | 3.09 | 0.06 | 1.98 | 3.085 | 3.17 | 3.0099999 | 98146 |
| 1711474200 | 3.0299999 | -0.31 | -9.28 | 3.34 | 3.34 | 3.0099999 | 182378 |
| 1711387800 | 3.34 | -0.08 | -2.34 | 3.43 | 3.47 | 3.34 | 41691 |
| 1711128600 | 3.42 | -0.05 | -1.44 | 3.405 | 3.43 | 3.36 | 34306 |
| 1711042200 | 3.47 | 0.02 | 0.58 | 3.495 | 3.495 | 3.35 | 44161 |
| 1710955800 | 3.45 | 0.15 | 4.55 | 3.3 | 3.7 | 3.3 | 146887 |
| 1710869400 | 3.3 | 0.03 | 1.07 | 3.2599999 | 3.31 | 3.24 | 33943 |
| 1710783000 | 3.265 | -0.12 | -3.55 | 3.44 | 3.44 | 3.24 | 74129 |
| 1710523800 | 3.385 | 0.07 | 2.11 | 3.32 | 3.435 | 3.31 | 31233 |
| 1710437400 | 3.315 | 0 | 0.15 | 3.31 | 3.375 | 3.235 | 39671 |
| 1710351000 | 3.31 | -0.07 | -2.07 | 3.36 | 3.36 | 3.21 | 85366 |
| 1710264600 | 3.38 | -0.02 | -0.59 | 3.35 | 3.4 | 3.325 | 58674 |
| 1710178200 | 3.4 | -0.04 | -1.16 | 3.44 | 3.45 | 3.37 | 28345 |
| 1709919000 | 3.44 | -0.02 | -0.58 | 3.455 | 3.455 | 3.395 | 58570 |
| 1709832600 | 3.46 | -0.06 | -1.70 | 3.46 | 3.495 | 3.425 | 25877 |
| 1709746200 | 3.52 | 0.08 | 2.33 | 3.41 | 3.52 | 3.41 | 33852 |
| 1709659800 | 3.44 | 0.04 | 1.33 | 3.3 | 3.47 | 3.3 | 47970 |
| 1709573400 | 3.395 | -0.03 | -0.88 | 3.47 | 3.475 | 3.2799999 | 88161 |
| 1709314200 | 3.425 | 0.07 | 1.93 | 3.35 | 3.515 | 3.35 | 71425 |
| 1709227800 | 3.36 | -0.18 | -5.08 | 3.67 | 3.67 | 3.3 | 74241 |
| 1709141400 | 3.54 | 0.02 | 0.57 | 3.4 | 3.65 | 3.2 | 264529 |
| 1709055000 | 3.52 | -0.62 | -14.98 | 4.03 | 4.05 | 3.51 | 365848 |
| 1708968600 | 4.14 | -0.12 | -2.70 | 4.2 | 4.255 | 4.0599999 | 41759 |
| 1708709400 | 4.255 | 0.38 | 9.81 | 3.95 | 4.2699999 | 3.875 | 53087 |
| 1708623000 | 3.875 | 0.09 | 2.24 | 3.805 | 3.915 | 3.805 | 15605 |
| 1708536600 | 3.79 | -0.11 | -2.82 | 3.94 | 3.94 | 3.79 | 17144 |
| 1708450200 | 3.9 | -0.13 | -3.23 | 3.8 | 3.93 | 3.755 | 63156 |
| 1708363800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1708104600 | 4.03 | -0.1 | -2.42 | 4.09 | 4.11 | 4.01 | 21511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
