We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 2.36842105263 | 1.9 | 1.965 | 1.87 | 783 | 1.89876054 | DE |
| 4 | -0.095 | -4.6568627451 | 2.04 | 2.14 | 1.83 | 1367 | 1.96398064 | DE |
| 12 | -0.245 | -11.1872146119 | 2.19 | 2.2 | 1.765 | 1266 | 1.93784329 | DE |
| 26 | -1.045 | -34.9498327759 | 2.99 | 3.03 | 1.765 | 968 | 2.09517894 | DE |
| 52 | -4.595 | -70.2599388379 | 6.54 | 6.58 | 1.765 | 727 | 2.92114316 | DE |
| 156 | -10.255 | -84.0573770492 | 12.2 | 15 | 1.765 | 794 | 5.0057502 | DE |
| 260 | 1.661 | 584.85915493 | 0.284 | 15 | 0.085 | 5438 | 0.8170895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1.94 | 0.04 | 2.11 | 1.92 | 1.94 | 1.915 | 565 |
| 1715617800 | 1.9 | 0.02 | 1.06 | 1.88 | 1.92 | 1.87 | 1803 |
| 1715358600 | 1.88 | -0.02 | -0.79 | 1.89 | 1.905 | 1.88 | 1250 |
| 1715272200 | 1.895 | 0.01 | 0.26 | 1.89 | 1.895 | 1.89 | 100 |
| 1715185800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.88 | 195 |
| 1715099400 | 1.9 | -0.02 | -0.78 | 1.915 | 1.93 | 1.83 | 2553 |
| 1715013000 | 1.915 | -0.02 | -1.03 | 1.935 | 1.935 | 1.915 | 1166 |
| 1714753800 | 1.935 | 0.01 | 0.26 | 1.93 | 1.935 | 1.93 | 111 |
| 1714667400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.925 | 177 |
| 1714494600 | 1.93 | -0.01 | -0.26 | 1.935 | 1.935 | 1.93 | 171 |
| 1714408200 | 1.935 | -0.01 | -0.26 | 1.945 | 1.945 | 1.935 | 2943 |
| 1714149000 | 1.94 | -0.01 | -0.26 | 1.95 | 1.95 | 1.94 | 494 |
| 1714062600 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 1 |
| 1713976200 | 1.945 | -0.02 | -0.77 | 1.96 | 1.97 | 1.93 | 322 |
| 1713889800 | 1.96 | -0.1 | -4.85 | 2.08 | 2.14 | 1.96 | 5862 |
| 1713803400 | 2.06 | 0.08 | 4.04 | 1.98 | 2.1 | 1.98 | 4384 |
| 1713544200 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 80 |
| 1713457800 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 1.99 | 904 |
| 1713371400 | 2.02 | 0.06 | 3.06 | 2.04 | 2.05 | 1.99 | 2901 |
| 1713285000 | 1.96 | -0.03 | -1.51 | 1.995 | 2 | 1.955 | 1298 |
| 1713198600 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.96 | 874 |
| 1712939400 | 2 | 0.05 | 2.56 | 1.955 | 2 | 1.945 | 2306 |
| 1712853000 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 280 |
| 1712766600 | 1.96 | 0.06 | 3.16 | 1.9 | 1.96 | 1.9 | 826 |
| 1712680200 | 1.9 | -0.02 | -1.04 | 1.93 | 1.93 | 1.89 | 552 |
| 1712593800 | 1.92 | 0.04 | 2.13 | 1.9 | 2 | 1.9 | 3422 |
| 1712334600 | 1.88 | 0 | 0.00 | 1.88 | 1.895 | 1.88 | 615 |
| 1712248200 | 1.88 | -0.01 | -0.53 | 1.89 | 1.895 | 1.87 | 560 |
| 1712161800 | 1.89 | 0 | 0.27 | 1.885 | 1.89 | 1.875 | 732 |
| 1712075400 | 1.885 | 0.04 | 2.45 | 1.86 | 1.885 | 1.84 | 654 |
| 1711647000 | 1.84 | 0.01 | 0.55 | 1.82 | 1.87 | 1.82 | 1276 |
| 1711560600 | 1.83 | 0.02 | 1.10 | 1.8 | 1.85 | 1.8 | 1041 |
| 1711474200 | 1.81 | -0.15 | -7.65 | 1.9 | 1.9 | 1.765 | 9948 |
| 1711387800 | 1.96 | -0.08 | -3.92 | 2.05 | 2.05 | 1.96 | 1887 |
| 1711128600 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2 | 403 |
| 1711042200 | 2.02 | 0.04 | 2.02 | 2 | 2.08 | 1.985 | 923 |
| 1710955800 | 1.98 | 0 | 0.25 | 1.98 | 1.98 | 1.975 | 124 |
| 1710869400 | 1.975 | 0 | 0.00 | 1.98 | 1.98 | 1.94 | 2317 |
| 1710783000 | 1.975 | -0.01 | -0.25 | 1.99 | 1.99 | 1.955 | 918 |
| 1710523800 | 1.98 | 0.03 | 1.80 | 2 | 2 | 1.98 | 679 |
| 1710437400 | 1.945 | 0 | 0.00 | 1.95 | 1.95 | 1.945 | 130 |
| 1710351000 | 1.945 | 0.02 | 0.78 | 1.93 | 1.945 | 1.9 | 1037 |
| 1710264600 | 1.93 | 0.04 | 2.12 | 1.895 | 2.04 | 1.89 | 842 |
| 1710178200 | 1.89 | 0.03 | 1.61 | 1.89 | 1.89 | 1.87 | 1670 |
| 1709919000 | 1.86 | -0.04 | -2.11 | 1.9 | 1.91 | 1.86 | 940 |
| 1709832600 | 1.9 | 0.03 | 1.60 | 1.88 | 1.91 | 1.865 | 820 |
| 1709746200 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.865 | 497 |
| 1709659800 | 1.87 | -0.09 | -4.35 | 1.87 | 1.9 | 1.87 | 1276 |
| 1709573400 | 1.955 | -0.01 | -0.26 | 1.96 | 2.05 | 1.95 | 1344 |
| 1709314200 | 1.96 | -0.16 | -7.55 | 2.1 | 2.1 | 1.96 | 1347 |
| 1709227800 | 2.12 | -0.07 | -3.20 | 2.16 | 2.17 | 2.1 | 1276 |
| 1709141400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1709055000 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2.18 | 31 |
| 1708968600 | 2.18 | 0 | 0.00 | 2.2 | 2.2 | 2.18 | 196 |
| 1708709400 | 2.18 | -0.01 | -0.46 | 2.19 | 2.2 | 2.18 | 578 |
| 1708623000 | 2.19 | 0.01 | 0.46 | 2.18 | 2.2 | 2.18 | 406 |
| 1708536600 | 2.18 | -0.01 | -0.46 | 2.19 | 2.2 | 2.16 | 895 |
| 1708450200 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.19 | 1071 |
| 1708363800 | 2.2 | -0.01 | -0.45 | 2.2 | 2.2 | 2.2 | 1465 |
| 1708104600 | 2.21 | -0.02 | -0.90 | 2.23 | 2.23 | 2.21 | 427 |
| 1708018200 | 2.23 | 0.02 | 0.90 | 2.22 | 2.23 | 2.22 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
