We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.5641025641 | 1.56 | 1.6698 | 1.3702 | 1789 | 1.46308966 | DE |
4 | 1.5998 | 799900 | 0.0002 | 2.2 | 0.0002 | 6208101 | 0.00138079 | DE |
12 | 1.5995 | 319900 | 0.0005 | 2.2 | 0.0002 | 21753339 | 0.00046056 | DE |
26 | 1.5972 | 57042.8571429 | 0.0028 | 2.2 | 0.0002 | 34319648 | 0.00092436 | DE |
52 | 1.5995 | 319900 | 0.0005 | 2.2 | 0.0001 | 23904362 | 0.00091856 | DE |
156 | 0.232 | 16.9590643275 | 1.368 | 2.2 | 0.0001 | 12046783 | 0.00467613 | DE |
260 | 0.232 | 16.9590643275 | 1.368 | 2.2 | 0.0001 | 12046783 | 0.00467613 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716309000 | 1.6 | 0 | 0.00 | 1.59 | 1.6 | 1.46 | 912 |
1716222600 | 1.6 | 0.19 | 13.48 | 1.54 | 1.6498 | 1.54 | 1185 |
1715963400 | 1.41 | -0.03 | -2.08 | 1.66 | 1.66 | 1.4 | 1330 |
1715877000 | 1.44 | 0 | 0.00 | 1.6698 | 1.6698 | 1.3799999 | 873 |
1715790600 | 1.44 | -0.12 | -7.70 | 1.4602 | 1.4602 | 1.3702 | 2743 |
1715704200 | 1.5602 | 0 | 0.00 | 1.5602 | 1.5602 | 1.5602 | 0 |
1715617800 | 1.5602 | -0.07 | -4.28 | 1.56 | 1.79 | 1.56 | 1166 |
1715358600 | 1.6299999 | -0.24 | -12.83 | 1.8098 | 1.81 | 1.6299999 | 996 |
1715272200 | 1.87 | 0.11 | 6.24 | 1.71 | 1.87 | 1.57 | 7682 |
1715185800 | 1.7602 | -0.33 | -15.78 | 1.99 | 1.99 | 1.74 | 1246 |
1715099400 | 2.09 | 0.44 | 26.59 | 2 | 2.2 | 1.8 | 47094 |
1715013000 | 1.651 | 1.65 | 825,400.00 | 2 | 2 | 1.6399999 | 3864 |
1714753800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 47489363 |
1714667400 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0004 | 0.0002 | 28054577 |
1714494600 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 4300308 |
1714408200 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0002 | 516995 |
1714149000 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0004 | 0.0002 | 3068852 |
1714062600 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0002 | 2159842 |
1713976200 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 4315085 |
1713889800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 27977895 |
1713803400 | 0.0002 | -0.0002 | -50.00 | 0.0004 | 0.0004 | 0.0002 | 394477105 |
1713544200 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 21866641 |
1713457800 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0002 | 1368118 |
1713371400 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 6206557 |
1713285000 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0004 | 0.0002 | 7855920 |
1713198600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 504993 |
1712939400 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 6855043 |
1712853000 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 3430900 |
1712766600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 2458796 |
1712680200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 9768633 |
1712593800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 6827113 |
1712334600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 8685261 |
1712248200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 15668233 |
1712161800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 132598311 |
1712075400 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0008 | 0.0004 | 33532423 |
1711647000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0009 | 0.0005 | 245069188 |
1711560600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 14928192 |
1711474200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 6952113 |
1711387800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 3798588 |
1711128600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 10937654 |
1711042200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 1004062 |
1710955800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 4775000 |
1710869400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 4540623 |
1710783000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0002999 | 18589598 |
1710523800 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 7719812 |
1710437400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8721736 |
1710351000 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 2965996 |
1710264600 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 3175800 |
1710178200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 10674000 |
1709919000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 18724615 |
1709832600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 34996091 |
1709746200 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5286954 |
1709659800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4958513 |
1709573400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 3659725 |
1709314200 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 28506266 |
1709227800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 447500 |
1709141400 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 3573683 |
1709055000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 7697000 |
1708968600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 6797495 |
1708709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 700001 |
1708623000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 6623803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions