We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -6.29921259843 | 12.7 | 12.8 | 11.9 | 4227 | 12.24491128 | DE |
| 4 | -1.5 | -11.1940298507 | 13.4 | 13.7 | 11.9 | 3633 | 12.79820244 | DE |
| 12 | -2.1 | -15 | 14 | 15.44 | 11.9 | 4401 | 13.79749177 | DE |
| 26 | -3.22 | -21.2962962963 | 15.12 | 17.44 | 11.9 | 4568 | 14.57870775 | DE |
| 52 | -2 | -14.3884892086 | 13.9 | 17.44 | 11.9 | 6981 | 14.98951665 | DE |
| 156 | -15.7 | -56.884057971 | 27.6 | 28 | 11.9 | 8754 | 18.17417116 | DE |
| 260 | -4 | -25.1572327044 | 15.9 | 34.2 | 8.8 | 11568 | 18.68984617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 12.08 | -0.06 | -0.49 | 12.1 | 12.46 | 12.08 | 2740 |
| 1718209800 | 12.14 | -0.34 | -2.72 | 12.1 | 12.46 | 12.06 | 13230 |
| 1718123400 | 12.48 | -0.24 | -1.89 | 12.7 | 12.7 | 12.46 | 2991 |
| 1718037000 | 12.72 | -0.08 | -0.63 | 12.7 | 12.78 | 12.7 | 876 |
| 1717777800 | 12.8 | 0.1 | 0.79 | 12.7 | 12.8 | 12.7 | 1298 |
| 1717691400 | 12.7 | -0.1 | -0.78 | 12.8 | 12.84 | 12.7 | 7016 |
| 1717605000 | 12.8 | -0.04 | -0.31 | 12.84 | 12.84 | 12.76 | 8755 |
| 1717518600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.82 | 3028 |
| 1717432200 | 12.84 | -0.16 | -1.23 | 12.7 | 12.84 | 12.7 | 4671 |
| 1717173000 | 13 | 0 | 0.00 | 13 | 13.1 | 12.94 | 2080 |
| 1717086600 | 13 | -0.2 | -1.52 | 13.52 | 13.66 | 13 | 7505 |
| 1717000200 | 13.2 | -0.4 | -2.94 | 13.6 | 13.6 | 13.2 | 2811 |
| 1716913800 | 13.6 | 0.26 | 1.95 | 13.5 | 13.68 | 13.2 | 1975 |
| 1716827400 | 13.34 | -0.36 | -2.63 | 13.7 | 13.7 | 13.26 | 1514 |
| 1716568200 | 13.7 | 0.48 | 3.63 | 13.22 | 13.7 | 13.1 | 3301 |
| 1716481800 | 13.22 | -0.02 | -0.15 | 13.24 | 13.5 | 13.1 | 1938 |
| 1716395400 | 13.24 | 0.12 | 0.91 | 13.5 | 13.5 | 13.14 | 961 |
| 1716309000 | 13.12 | -0.44 | -3.24 | 13.42 | 13.42 | 13.08 | 4873 |
| 1716222600 | 13.56 | 0.06 | 0.44 | 13.68 | 13.68 | 13.46 | 290 |
| 1715963400 | 13.5 | 0.1 | 0.75 | 13.4 | 13.5 | 13.36 | 812 |
| 1715877000 | 13.4 | 0 | 0.00 | 13.7 | 13.7 | 13.24 | 3996 |
| 1715790600 | 13.4 | 0.06 | 0.45 | 13.4 | 13.64 | 13.4 | 3086 |
| 1715704200 | 13.34 | -0.36 | -2.63 | 13.68 | 13.68 | 13.1 | 4103 |
| 1715617800 | 13.7 | 0.2 | 1.48 | 13.6 | 13.7 | 13.46 | 1988 |
| 1715358600 | 13.5 | 0.04 | 0.30 | 13.64 | 13.7 | 13.5 | 499 |
| 1715272200 | 13.46 | -0.22 | -1.61 | 13.68 | 13.68 | 13.44 | 219 |
| 1715185800 | 13.68 | -0.1 | -0.73 | 13.64 | 13.68 | 13.4 | 1636 |
| 1715099400 | 13.78 | 0.14 | 1.03 | 13.9 | 13.9 | 13.5 | 1980 |
| 1715013000 | 13.64 | -0.22 | -1.59 | 13.86 | 13.9 | 13.3 | 4414 |
| 1714753800 | 13.86 | -0.14 | -1.00 | 13.5 | 13.9 | 13.5 | 1673 |
| 1714667400 | 14 | 0 | 0.00 | 14.48 | 14.48 | 13.72 | 980 |
| 1714494600 | 14 | 0.66 | 4.95 | 13.56 | 14 | 13.34 | 4218 |
| 1714408200 | 13.34 | 0.1 | 0.76 | 13.5 | 13.5 | 13.22 | 715 |
| 1714149000 | 13.24 | -0.34 | -2.50 | 13.78 | 13.78 | 13.24 | 1727 |
| 1714062600 | 13.58 | 0.2 | 1.49 | 13.3 | 13.58 | 13.26 | 2198 |
| 1713976200 | 13.38 | 0.06 | 0.45 | 13.32 | 13.46 | 13.24 | 3386 |
| 1713889800 | 13.32 | -0.1 | -0.75 | 13.34 | 13.5 | 13.26 | 701 |
| 1713803400 | 13.42 | -0.26 | -1.90 | 13.6 | 13.68 | 13.22 | 3106 |
| 1713544200 | 13.68 | 0.2 | 1.48 | 13.4 | 13.7 | 13.34 | 5826 |
| 1713457800 | 13.48 | 0.26 | 1.97 | 14 | 14 | 13.42 | 717 |
| 1713371400 | 13.22 | -0.18 | -1.34 | 13.64 | 13.7 | 13.22 | 8302 |
| 1713285000 | 13.4 | -0.54 | -3.87 | 14 | 14 | 13.36 | 4014 |
| 1713198600 | 13.94 | -0.12 | -0.85 | 14.04 | 14.04 | 13.92 | 3331 |
| 1712939400 | 14.06 | -0.2 | -1.40 | 14.24 | 14.24 | 14.04 | 2362 |
| 1712853000 | 14.26 | -0.62 | -4.17 | 14.74 | 14.74 | 14.2 | 5736 |
| 1712766600 | 14.88 | 0.2 | 1.36 | 14.6 | 14.88 | 14.3 | 5007 |
| 1712680200 | 14.68 | -0.22 | -1.48 | 14.86 | 14.9 | 14.58 | 32524 |
| 1712593800 | 14.9 | -0.1 | -0.67 | 15.44 | 15.44 | 14.86 | 2453 |
| 1712334600 | 15 | 0.7 | 4.90 | 14.6 | 15.42 | 14.6 | 16533 |
| 1712248200 | 14.3 | -0.2 | -1.38 | 15 | 15 | 13.5 | 26006 |
| 1712161800 | 14.5 | -0.04 | -0.28 | 14.76 | 14.9 | 14.26 | 6785 |
| 1712075400 | 14.54 | -0.18 | -1.22 | 14.76 | 14.76 | 14.12 | 2886 |
| 1711647000 | 14.72 | 0.08 | 0.55 | 14.7 | 14.94 | 14.7 | 2337 |
| 1711560600 | 14.64 | 0.24 | 1.67 | 14.64 | 14.94 | 14.6 | 2472 |
| 1711474200 | 14.4 | 0.22 | 1.55 | 14.18 | 14.62 | 13.8 | 4530 |
| 1711387800 | 14.18 | 0.08 | 0.57 | 13.84 | 14.2 | 13.82 | 4290 |
| 1711128600 | 14.1 | 0.22 | 1.59 | 14 | 14.1 | 13.9 | 1437 |
| 1711042200 | 13.88 | 0.4 | 2.97 | 13.56 | 14 | 13.4 | 9914 |
| 1710955800 | 13.48 | 0 | 0.00 | 13.46 | 13.58 | 13.34 | 6074 |
| 1710869400 | 13.48 | 0.08 | 0.60 | 13.3 | 13.62 | 13.3 | 4266 |
| 1710783000 | 13.4 | -0.1 | -0.74 | 13.4 | 13.5 | 12.76 | 20320 |
| 1710523800 | 13.5 | -0.24 | -1.75 | 13.52 | 13.78 | 13.3 | 9988 |
| 1710437400 | 13.74 | -0.02 | -0.15 | 13.7 | 13.8 | 13.6 | 3390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
