We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.18 | 18.18 | 18.18 | 16 | 18.18 | DE |
| 4 | -0.12 | -0.655737704918 | 18.3 | 18.3 | 18.1 | 61 | 18.18137741 | DE |
| 12 | 0.24 | 1.33779264214 | 17.94 | 18.3 | 17.94 | 208 | 18.10861236 | DE |
| 26 | 0.94 | 5.4524361949 | 17.24 | 18.3 | 17.24 | 202 | 17.93628944 | DE |
| 52 | 1.15 | 6.75278919554 | 17.03 | 18.3 | 16.87 | 258 | 17.4041356 | DE |
| 156 | 0.05 | 0.275785990072 | 18.13 | 18.3 | 16.04 | 1752 | 16.98261821 | DE |
| 260 | 0.05 | 0.275785990072 | 18.13 | 18.3 | 16.04 | 1752 | 16.98261821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 145 |
| 1715358600 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1715272200 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1715185800 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1715099400 | 18.18 | -0.02 | -0.11 | 18.18 | 18.18 | 18.18 | 16 |
| 1715013000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714753800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714667400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714494600 | 18.2 | 0.05 | 0.28 | 18.2 | 18.2 | 18.2 | 120 |
| 1714408200 | 18.15 | 0.05 | 0.28 | 18.15 | 18.15 | 18.15 | 66 |
| 1714149000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714062600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1713976200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1713889800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1713803400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1713544200 | 18.1 | -0.06 | -0.33 | 18.1 | 18.1 | 18.1 | 43 |
| 1713457800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1713371400 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1713285000 | 18.16 | -0.14 | -0.77 | 18.16 | 18.16 | 18.16 | 76 |
| 1713198600 | 18.3 | 0.15 | 0.83 | 18.3 | 18.3 | 18.3 | 42 |
| 1712939400 | 18.15 | -0.13 | -0.71 | 18.15 | 18.15 | 18.15 | 64 |
| 1712853000 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1712766600 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1712680200 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1712593800 | 18.28 | -0.02 | -0.11 | 18.28 | 18.28 | 18.28 | 1367 |
| 1712334600 | 18.3 | 0.13 | 0.72 | 18.3 | 18.3 | 18.3 | 16 |
| 1712248200 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 285 |
| 1712161800 | 18.17 | -0.11 | -0.60 | 18.17 | 18.17 | 18.17 | 162 |
| 1712075400 | 18.28 | 0.01 | 0.05 | 18.28 | 18.28 | 18.28 | 93 |
| 1711647000 | 18.27 | 0.14 | 0.77 | 18.27 | 18.27 | 18.27 | 66 |
| 1711560600 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1711474200 | 18.13 | -0.04 | -0.22 | 18.13 | 18.13 | 18.13 | 222 |
| 1711387800 | 18.17 | 0.01 | 0.06 | 18.17 | 18.17 | 18.17 | 64 |
| 1711128600 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1711042200 | 18.16 | 0.07 | 0.39 | 18.16 | 18.16 | 18.16 | 60 |
| 1710955800 | 18.09 | 0.02 | 0.11 | 18.09 | 18.09 | 18.09 | 771 |
| 1710869400 | 18.07 | -0.05 | -0.28 | 18.07 | 18.07 | 18.07 | 291 |
| 1710783000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1710523800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1710437400 | 18.12 | 0.01 | 0.06 | 18.12 | 18.12 | 18.12 | 132 |
| 1710351000 | 18.11 | -0.03 | -0.17 | 18.11 | 18.11 | 18.11 | 25 |
| 1710264600 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1710178200 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1709919000 | 18.14 | 0.03 | 0.17 | 18.14 | 18.14 | 18.14 | 285 |
| 1709832600 | 18.11 | -0.01 | -0.06 | 18.11 | 18.11 | 18.11 | 43 |
| 1709746200 | 18.12 | 0.05 | 0.28 | 18.12 | 18.12 | 18.12 | 54 |
| 1709659800 | 18.07 | 0.09 | 0.50 | 18.07 | 18.07 | 18.07 | 12 |
| 1709573400 | 17.98 | 0.04 | 0.22 | 17.98 | 17.98 | 17.98 | 577 |
| 1709314200 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1709227800 | 17.94 | -0.1 | -0.55 | 17.94 | 17.94 | 17.94 | 94 |
| 1709141400 | 18.04 | -0.02 | -0.11 | 18.04 | 18.04 | 18.04 | 554 |
| 1709055000 | 18.06 | 0.03 | 0.17 | 18.06 | 18.06 | 18.06 | 66 |
| 1708968600 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1708709400 | 18.03 | 0.08 | 0.45 | 18.03 | 18.03 | 18.03 | 30 |
| 1708623000 | 17.95 | 0.01 | 0.06 | 17.95 | 17.95 | 17.95 | 4 |
| 1708536600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1708450200 | 17.94 | -0.1 | -0.55 | 17.94 | 17.94 | 17.94 | 3 |
| 1708363800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1708104600 | 18.04 | -0.01 | -0.06 | 18.04 | 18.04 | 18.04 | 179 |
| 1708018200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1707931800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
