We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 136.2305 | 0.19 | 0.14 | 136.2305 | 136.2305 | 136.2305 | 0 |
| 1718728200 | 136.0429 | -0.02 | -0.02 | 135.2373 | 136.0429 | 135.03049 | 266 |
| 1718641800 | 136.065 | -0.28 | -0.21 | 136.065 | 136.065 | 136.065 | 0 |
| 1718382600 | 136.3462 | 0.2 | 0.15 | 136.3462 | 136.3462 | 136.3462 | 0 |
| 1718296200 | 136.14439 | 0.55 | 0.41 | 136.14439 | 136.14439 | 136.14439 | 0 |
| 1718209800 | 135.595 | 1.34 | 0.99 | 134.6936 | 135.595 | 134.6936 | 13 |
| 1718123400 | 134.2596 | -0.07 | -0.05 | 134.2596 | 134.2596 | 134.2596 | 0 |
| 1718037000 | 134.32929 | 0.09 | 0.07 | 134.32929 | 134.32929 | 134.32929 | 0 |
| 1717777800 | 134.2354 | -1.32 | -0.97 | 135.7016 | 135.7016 | 134.2022 | 5959 |
| 1717691400 | 135.5517 | 0.69 | 0.51 | 135.5517 | 135.5517 | 135.5517 | 0 |
| 1717605000 | 134.8659 | -0.01 | -0.01 | 135.014 | 135.014 | 134.8659 | 6 |
| 1717518600 | 134.8799 | 0.09 | 0.07 | 134.8291 | 134.8799 | 134.8291 | 78 |
| 1717432200 | 134.7885 | 0.65 | 0.48 | 134.30789 | 134.7885 | 134.3004 | 10702 |
| 1717173000 | 134.13829 | 1.2 | 0.90 | 133.5328 | 134.13829 | 133.5328 | 48 |
| 1717086600 | 132.93709 | 0.24 | 0.18 | 132.8836 | 132.93709 | 132.8836 | 39 |
| 1717000200 | 132.6924 | -2.02 | -1.50 | 133.324 | 133.324 | 132.6924 | 880 |
| 1716913800 | 134.7126 | -0.16 | -0.12 | 134.75299 | 134.75299 | 134.7126 | 42 |
| 1716827400 | 134.8723 | 0.55 | 0.41 | 134.43889 | 134.8723 | 134.43889 | 147 |
| 1716568200 | 134.3263 | -0.78 | -0.58 | 134.3263 | 134.3263 | 134.3263 | 0 |
| 1716481800 | 135.1088 | 0.3 | 0.22 | 134.80019 | 135.1088 | 134.80019 | 16 |
| 1716395400 | 134.8127 | -0.21 | -0.15 | 134.8127 | 134.8127 | 134.8127 | 0 |
| 1716309000 | 135.0192 | 0.02 | 0.01 | 135.0192 | 135.0192 | 135.0192 | 0 |
| 1716222600 | 135.0016 | -0.43 | -0.32 | 135.0212 | 135.0212 | 135.0016 | 3 |
| 1715963400 | 135.4323 | -0.17 | -0.12 | 135.4323 | 135.4323 | 135.4323 | 0 |
| 1715877000 | 135.5978 | 1.41 | 1.05 | 135.5978 | 135.5978 | 135.5978 | 0 |
| 1715790600 | 134.18459 | 0.36 | 0.27 | 134.18459 | 134.18459 | 134.18459 | 0 |
| 1715704200 | 133.8266 | -0.09 | -0.07 | 133.8266 | 133.8266 | 133.8266 | 0 |
| 1715617800 | 133.9185 | -0.02 | -0.02 | 133.6228 | 133.9185 | 133.6228 | 248 |
| 1715358600 | 133.9428 | 0.55 | 0.41 | 133.9428 | 133.9428 | 133.9428 | 0 |
| 1715272200 | 133.3962 | -0.61 | -0.45 | 133.3962 | 133.3962 | 133.3962 | 0 |
| 1715185800 | 134.00299 | 0.39 | 0.29 | 133.9738 | 134.00299 | 133.9738 | 154 |
| 1715099400 | 133.6103 | 0.68 | 0.51 | 133.6103 | 133.6103 | 133.6103 | 0 |
| 1715013000 | 132.929 | 1.18 | 0.90 | 133.2492 | 133.2492 | 132.9073 | 4 |
| 1714753800 | 131.74789 | 0.6 | 0.46 | 131.9546 | 131.9546 | 131.74789 | 951 |
| 1714667400 | 131.1439 | 0.45 | 0.34 | 131.1439 | 131.1439 | 131.1439 | 0 |
| 1714494600 | 130.6942 | -0.4 | -0.31 | 132.3106 | 132.3106 | 130.6942 | 947 |
| 1714408200 | 131.09899 | 0.85 | 0.65 | 131.09899 | 131.09899 | 131.09899 | 0 |
| 1714149000 | 130.2535 | 0.03 | 0.03 | 130.2535 | 130.2535 | 130.2535 | 0 |
| 1714062600 | 130.2208 | -1.4 | -1.07 | 130.5933 | 130.5933 | 130.07 | 1910 |
| 1713976200 | 131.6249 | 0.7 | 0.54 | 131.6249 | 131.6249 | 131.6249 | 0 |
| 1713889800 | 130.9233 | 0.06 | 0.04 | 131.7212 | 131.9707 | 130.9233 | 140 |
| 1713803400 | 130.8663 | 0.15 | 0.11 | 130.8663 | 130.8663 | 130.8663 | 0 |
| 1713544200 | 130.716 | -0.55 | -0.42 | 130.716 | 130.716 | 130.716 | 0 |
| 1713457800 | 131.264 | 1.46 | 1.13 | 131.264 | 131.264 | 131.264 | 0 |
| 1713371400 | 129.8005 | 0.24 | 0.19 | 129.8005 | 129.8005 | 129.8005 | 0 |
| 1713285000 | 129.55699 | -0.9 | -0.69 | 129.99879 | 129.99879 | 129.55699 | 76 |
| 1713198600 | 130.4539 | -1.72 | -1.30 | 131.79 | 131.79 | 130.4539 | 54 |
| 1712939400 | 132.1711 | -0.7 | -0.53 | 132.1711 | 132.1711 | 132.1711 | 0 |
| 1712853000 | 132.8697 | -0.91 | -0.68 | 132.74619 | 132.8697 | 132.74619 | 34 |
| 1712766600 | 133.7815 | -0.7 | -0.52 | 134.97389 | 134.97389 | 133.7535 | 154 |
| 1712680200 | 134.4797 | 0.79 | 0.59 | 134.0177 | 134.4797 | 134.0177 | 578 |
| 1712593800 | 133.6935 | -0.07 | -0.05 | 133.8206 | 133.8206 | 133.6935 | 68 |
| 1712334600 | 133.7595 | -0.67 | -0.50 | 134.4839 | 134.4839 | 133.7595 | 49 |
| 1712248200 | 134.4273 | 0.63 | 0.47 | 134.22399 | 134.4273 | 134.22399 | 229 |
| 1712161800 | 133.7962 | -0.17 | -0.13 | 133.9896 | 134.2364 | 133.7424 | 94 |
| 1712075400 | 133.965 | -1.34 | -0.99 | 134.9862 | 134.9862 | 133.5708 | 330 |
| 1711647000 | 135.3003 | -0.17 | -0.12 | 135.392 | 135.392 | 135.047 | 3575 |
| 1711560600 | 135.4664 | 0.26 | 0.19 | 134.6727 | 135.4664 | 134.6727 | 1469 |
| 1711474200 | 135.209 | 0.13 | 0.10 | 134.9764 | 135.209 | 134.9764 | 1992 |
| 1711387800 | 135.07499 | 0.2 | 0.15 | 135.2148 | 135.2148 | 134.9983 | 100 |
| 1711128600 | 134.87119 | -0.02 | -0.02 | 134.87119 | 134.87119 | 134.87119 | 0 |
| 1711042200 | 134.8933 | 1.03 | 0.77 | 134.6465 | 134.8933 | 134.6465 | 935 |
| 1710955800 | 133.86179 | 0.88 | 0.66 | 133.86179 | 133.86179 | 133.86179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
