We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 38.2693 | -3.01 | -7.28 | 38.2449 | 42.3536 | 38.03 | 149 |
| 1717086600 | 41.2752 | 2.68 | 6.95 | 38.3016 | 41.2752 | 38 | 721 |
| 1717000200 | 38.593 | -4.04 | -9.48 | 42.5257 | 42.5257 | 38.4 | 707 |
| 1716913800 | 42.6345 | -0.47 | -1.08 | 39.1709 | 43 | 39.0305 | 2959 |
| 1716827400 | 43.1 | 2.26 | 5.52 | 43.0532 | 43.1138 | 39.6266 | 5952 |
| 1716568200 | 40.8442 | -1.38 | -3.26 | 37.5113 | 40.8442 | 37.2463 | 1360 |
| 1716481800 | 42.2193 | 4.1 | 10.75 | 38.5651 | 43.4 | 38.35 | 3106 |
| 1716395400 | 38.1215 | -3.45 | -8.31 | 41.5739 | 41.5739 | 37.4327 | 905 |
| 1716309000 | 41.5752 | 7.34 | 21.43 | 37.1464 | 42 | 37.0828 | 11507 |
| 1716222600 | 34.2366 | 0.31 | 0.92 | 33.9353 | 34.2366 | 31.2283 | 408 |
| 1715963400 | 33.9257 | 0.63 | 1.91 | 32.71 | 33.9257 | 30.1274 | 1426 |
| 1715877000 | 33.290799 | 3.11 | 10.31 | 33.290799 | 33.290799 | 29.8 | 2031 |
| 1715790600 | 30.1806 | -2.05 | -6.35 | 29.5751 | 32.027099 | 29.5 | 690 |
| 1715704200 | 32.228099 | 0 | 0.00 | 32.228099 | 32.228099 | 32.228099 | 0 |
| 1715617800 | 32.228099 | -1.39 | -4.14 | 32.228099 | 32.228099 | 29.9013 | 150 |
| 1715358600 | 33.6202 | 3.17 | 10.40 | 31.2293 | 33.6698 | 30.0876 | 740 |
| 1715272200 | 30.4525 | -0.31 | -0.99 | 30.9925 | 33.002899 | 30.4 | 800 |
| 1715185800 | 30.7584 | -0.95 | -3.00 | 33.2944 | 33.2944 | 30.6774 | 510 |
| 1715099400 | 31.7089 | -2.64 | -7.68 | 33.866 | 33.866 | 31.3336 | 778 |
| 1715013000 | 34.3474 | 2.99 | 9.55 | 32.5413 | 35.0761 | 31.3421 | 1145 |
| 1714753800 | 31.353 | 0.42 | 1.37 | 30.7221 | 33.6848 | 30.4999 | 125 |
| 1714667400 | 30.9288 | -0.11 | -0.36 | 31.9292 | 33.0935 | 29.4989 | 683 |
| 1714494600 | 31.04 | -3.95 | -11.28 | 34.976 | 34.976 | 30.57 | 263 |
| 1714408200 | 34.9861 | 0.41 | 1.20 | 35.0219 | 35.0219 | 32.549999 | 306 |
| 1714149000 | 34.5717 | 2.27 | 7.04 | 32.200499 | 34.5717 | 32.200499 | 2080 |
| 1714062600 | 32.2977 | -3.57 | -9.95 | 34.7741 | 34.7741 | 31.7475 | 836 |
| 1713976200 | 35.8678 | 0.96 | 2.76 | 33.5467 | 35.8678 | 33.0345 | 603 |
| 1713889800 | 34.9048 | 1.92 | 5.82 | 32.9056 | 35.1206 | 32.7235 | 403 |
| 1713803400 | 32.9853 | 1.12 | 3.50 | 35.5426 | 35.6217 | 32.9853 | 30 |
| 1713544200 | 31.8696 | -1.39 | -4.18 | 32.2932 | 34.3463 | 31.6886 | 120 |
| 1713457800 | 33.258899 | 2.72 | 8.91 | 30.7448 | 33.258899 | 30.5001 | 999 |
| 1713371400 | 30.5366 | -1.11 | -3.52 | 32.0013 | 34.1 | 30.4838 | 93 |
| 1713285000 | 31.6494 | -4.22 | -11.77 | 32.1815 | 34.3219 | 31.4111 | 186 |
| 1713198600 | 35.87 | 0.1 | 0.28 | 33.5535 | 35.87 | 32.3367 | 8839 |
| 1712939400 | 35.7691 | -3.42 | -8.73 | 39.0221 | 39.0221 | 35.7691 | 26 |
| 1712853000 | 39.1916 | 0.52 | 1.34 | 39.5667 | 39.5667 | 36.4397 | 1238 |
| 1712766600 | 38.673 | 3.15 | 8.88 | 39.0478 | 39.0478 | 35.317 | 586 |
| 1712680200 | 35.5198 | -1.37 | -3.73 | 37.1756 | 40.1725 | 35.5198 | 100 |
| 1712593800 | 36.8945 | 0.99 | 2.75 | 37.9009 | 40.085 | 34.9861 | 634 |
| 1712334600 | 35.9062 | 1.57 | 4.56 | 36.2974 | 36.2974 | 33.1467 | 497 |
| 1712248200 | 34.3394 | 0.24 | 0.70 | 36.4675 | 37.369 | 33.7034 | 35 |
| 1712161800 | 34.1 | 0.19 | 0.55 | 33.9366 | 37.3584 | 33.8272 | 160 |
| 1712075400 | 33.9149 | -2.84 | -7.73 | 34.9226 | 37.0074 | 33.5 | 257 |
| 1711647000 | 36.7575 | 0.72 | 2.01 | 39.4155 | 39.525 | 36.5324 | 351 |
| 1711560600 | 36.0338 | -0.41 | -1.12 | 36.502 | 39.8303 | 36 | 1271 |
| 1711474200 | 36.4411 | -0 | -0.00 | 37.219 | 40.5147 | 36.4411 | 170 |
| 1711387800 | 36.4426 | 2.44 | 7.18 | 35.3528 | 39.2132 | 35.0736 | 2205 |
| 1711128600 | 34 | -1.87 | -5.20 | 38.8344 | 38.8344 | 33.5697 | 289 |
| 1711042200 | 35.8658 | 2.36 | 7.03 | 35.583 | 39.0417 | 35.492 | 547 |
| 1710955800 | 33.5096 | -0.02 | -0.06 | 35.4441 | 37.4318 | 32.6438 | 1167 |
| 1710869400 | 33.5306 | -2.47 | -6.86 | 33.9097 | 36.3196 | 32.6968 | 372 |
| 1710783000 | 36 | -1.52 | -4.06 | 36.53 | 39.8815 | 35.4331 | 853 |
| 1710523800 | 37.5235 | -1.58 | -4.03 | 38.1137 | 41.4457 | 36.6881 | 548 |
| 1710437400 | 39.0989 | -4.78 | -10.90 | 43.8186 | 43.8186 | 38.7188 | 51 |
| 1710351000 | 43.8833 | 4.32 | 10.92 | 44.638 | 44.8625 | 39.8432 | 3042 |
| 1710264600 | 39.5625 | -1.16 | -2.85 | 44.4842 | 44.6422 | 39.5625 | 2527 |
| 1710178200 | 40.7216 | 1.53 | 3.90 | 40.4656 | 44.9502 | 40.2878 | 1399 |
| 1709919000 | 39.1922 | 0.22 | 0.55 | 43.3589 | 43.905 | 38.7137 | 2841 |
| 1709832600 | 38.9769 | 0.74 | 1.94 | 38.615 | 42.584 | 38.3418 | 836 |
| 1709746200 | 38.2339 | 0.73 | 1.96 | 38.4175 | 42.8967 | 38 | 1538 |
| 1709659800 | 37.5 | 1.14 | 3.13 | 40.6851 | 41.6065 | 37.47 | 864 |
| 1709573400 | 36.3604 | -1.08 | -2.89 | 35.5432 | 39.2649 | 35.5432 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
