We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.314465408805 | 63.6 | 64 | 61.45 | 64177 | 62.52294482 | DE |
| 4 | 6.1 | 10.5719237435 | 57.7 | 64 | 57.1 | 69851 | 61.10681312 | DE |
| 12 | 7.55 | 13.4222222222 | 56.25 | 64 | 51.65 | 81033 | 56.51331758 | DE |
| 26 | 4.3 | 7.2268907563 | 59.5 | 65.3 | 51.65 | 68884 | 58.05011677 | DE |
| 52 | -6.2 | -8.85714285714 | 70 | 71.45 | 47.5 | 75107 | 57.90938589 | DE |
| 156 | -39.2 | -38.0582524272 | 103 | 127.3 | 47.5 | 60971 | 81.11824094 | DE |
| 260 | -18.1 | -22.1001221001 | 81.9 | 139.2 | 47.5 | 56257 | 87.43818203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 63.8 | 2.35 | 3.82 | 61.45 | 64 | 61.45 | 90549 |
| 1715704200 | 61.45 | -1.1 | -1.76 | 62.35 | 62.55 | 61.45 | 112708 |
| 1715617800 | 62.55 | -0.3 | -0.48 | 62.9 | 63.1 | 62.3 | 54457 |
| 1715358600 | 62.85 | -0.55 | -0.87 | 63.6 | 63.95 | 62.7 | 34678 |
| 1715272200 | 63.4 | -0.05 | -0.08 | 63.5 | 63.85 | 62.95 | 44880 |
| 1715185800 | 63.45 | -0.1 | -0.16 | 63.6 | 63.8 | 62.2 | 74162 |
| 1715099400 | 63.55 | 0.75 | 1.19 | 62.9 | 63.75 | 62.8 | 83221 |
| 1715013000 | 62.8 | 0.1 | 0.16 | 62.85 | 63.4 | 62.5 | 59933 |
| 1714753800 | 62.7 | 0.55 | 0.88 | 62.3 | 63.65 | 61.7 | 123490 |
| 1714667400 | 62.15 | 2 | 3.33 | 60.25 | 62.55 | 60.05 | 71310 |
| 1714494600 | 60.15 | -1.35 | -2.20 | 61.6 | 62.1 | 60.15 | 88651 |
| 1714408200 | 61.5 | 1.3 | 2.16 | 60.3 | 61.85 | 60.15 | 54168 |
| 1714149000 | 60.2 | 1 | 1.69 | 59.2 | 60.5 | 59.2 | 54790 |
| 1714062600 | 59.2 | -0.7 | -1.17 | 59.55 | 60.25 | 58.85 | 46724 |
| 1713976200 | 59.9 | -0.7 | -1.16 | 60.75 | 61.05 | 59.55 | 84288 |
| 1713889800 | 60.6 | 0.4 | 0.66 | 60.5 | 60.8 | 60.15 | 46847 |
| 1713803400 | 60.2 | 1.7 | 2.91 | 59.45 | 60.7 | 59.35 | 92638 |
| 1713544200 | 58.5 | 0.75 | 1.30 | 58.65 | 58.8 | 58 | 94660 |
| 1713457800 | 57.75 | 0.4 | 0.70 | 57.5 | 57.9 | 57.35 | 61961 |
| 1713371400 | 57.35 | -0.4 | -0.69 | 57.7 | 57.95 | 57.1 | 43608 |
| 1713285000 | 57.75 | -0.4 | -0.69 | 57.55 | 57.95 | 56.95 | 80354 |
| 1713198600 | 58.15 | -0.15 | -0.26 | 58.45 | 58.8 | 58 | 43501 |
| 1712939400 | 58.3 | -0.05 | -0.09 | 58.9 | 59.3 | 58.3 | 45967 |
| 1712853000 | 58.35 | 0.45 | 0.78 | 57.55 | 59 | 57.35 | 58032 |
| 1712766600 | 57.9 | -1.5 | -2.53 | 59.55 | 60.25 | 57.85 | 98838 |
| 1712680200 | 59.4 | 0.75 | 1.28 | 58.55 | 59.7 | 58.35 | 62730 |
| 1712593800 | 58.65 | 0.7 | 1.21 | 58.05 | 58.8 | 57.1 | 89851 |
| 1712334600 | 57.95 | 0 | 0.00 | 57.3 | 58.05 | 57.15 | 104679 |
| 1712248200 | 57.95 | 1.5 | 2.66 | 56.4 | 58.25 | 56.3 | 91668 |
| 1712161800 | 56.45 | -0.15 | -0.27 | 56.7 | 57 | 56.1 | 66369 |
| 1712075400 | 56.6 | -0.35 | -0.61 | 57 | 57.35 | 56.45 | 91813 |
| 1711647000 | 56.95 | 0.75 | 1.33 | 56.35 | 57.25 | 55.95 | 77300 |
| 1711560600 | 56.2 | 0.75 | 1.35 | 55.3 | 56.3 | 55.1 | 56207 |
| 1711474200 | 55.45 | 0.25 | 0.45 | 55.25 | 55.6 | 54.75 | 73461 |
| 1711387800 | 55.2 | 0.45 | 0.82 | 54.85 | 55.3 | 54.4 | 94202 |
| 1711128600 | 54.75 | 1.2 | 2.24 | 53.9 | 54.75 | 53.85 | 67227 |
| 1711042200 | 53.55 | 1.05 | 2.00 | 53.2 | 54.3 | 53.2 | 77838 |
| 1710955800 | 52.5 | 0 | 0.00 | 52.25 | 52.5 | 51.95 | 80296 |
| 1710869400 | 52.5 | 0 | 0.00 | 52.35 | 52.55 | 51.85 | 44929 |
| 1710783000 | 52.5 | 0.5 | 0.96 | 52.3 | 52.9 | 52.3 | 45351 |
| 1710523800 | 52 | -0.8 | -1.52 | 52.1 | 53.3 | 52 | 298367 |
| 1710437400 | 52.8 | -0.3 | -0.56 | 53.25 | 53.65 | 52.45 | 98761 |
| 1710351000 | 53.1 | 0 | 0.00 | 53.15 | 53.35 | 52.6 | 96875 |
| 1710264600 | 53.1 | -0.55 | -1.03 | 53.8 | 53.8 | 52.9 | 81353 |
| 1710178200 | 53.65 | 0.6 | 1.13 | 53.1 | 53.95 | 53.1 | 91987 |
| 1709919000 | 53.05 | 1 | 1.92 | 52.35 | 53.4 | 51.65 | 78352 |
| 1709832600 | 52.05 | -0.45 | -0.86 | 51.95 | 53.5 | 51.75 | 88166 |
| 1709746200 | 52.5 | 0.15 | 0.29 | 52.3 | 53.7 | 52.2 | 59104 |
| 1709659800 | 52.35 | 0 | 0.00 | 52.05 | 52.9 | 52.05 | 36373 |
| 1709573400 | 52.35 | -1 | -1.87 | 53.35 | 53.6 | 51.75 | 89350 |
| 1709314200 | 53.35 | 0.7 | 1.33 | 53.5 | 54 | 52.6 | 100179 |
| 1709227800 | 52.65 | -0.3 | -0.57 | 52.85 | 54 | 52.65 | 220527 |
| 1709141400 | 52.95 | -1.85 | -3.38 | 54.7 | 54.8 | 52.35 | 99026 |
| 1709055000 | 54.8 | 0.3 | 0.55 | 54.5 | 55.35 | 54.45 | 66171 |
| 1708968600 | 54.5 | -1.1 | -1.98 | 56 | 56 | 54.5 | 74014 |
| 1708709400 | 55.6 | -0.25 | -0.45 | 56.15 | 56.45 | 55.35 | 77858 |
| 1708623000 | 55.85 | 0.6 | 1.09 | 55.4 | 56.85 | 54.95 | 111448 |
| 1708536600 | 55.25 | 0.65 | 1.19 | 56.25 | 56.8 | 55 | 73157 |
| 1708450200 | 54.6 | -0.85 | -1.53 | 55.15 | 55.45 | 54.5 | 59333 |
| 1708363800 | 55.45 | -0.25 | -0.45 | 55.5 | 56.4 | 55.05 | 36337 |
| 1708104600 | 55.7 | -0.35 | -0.62 | 56.4 | 56.5 | 55.55 | 33107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
