We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.44827586207 | 0.029 | 0.03 | 0.028 | 75339 | 0.029 | DE |
| 4 | -0.001 | -3.44827586207 | 0.029 | 0.03 | 0.028 | 90538 | 0.02918947 | DE |
| 12 | -0.0012 | -4.1095890411 | 0.0292 | 0.032 | 0.028 | 528022 | 0.0299727 | DE |
| 26 | 0.0002 | 0.719424460432 | 0.0278 | 0.032 | 0.027 | 453248 | 0.02961215 | DE |
| 52 | -0.0024 | -7.89473684211 | 0.0304 | 0.032 | 0.0252 | 335161 | 0.02937655 | DE |
| 156 | -0.0265 | -48.623853211 | 0.0545 | 0.078 | 0.0252 | 352851 | 0.04352693 | DE |
| 260 | -0.014 | -33.3333333333 | 0.042 | 0.078 | 0.0252 | 342369 | 0.0455662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1620 |
| 1718728200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 313093 |
| 1718641800 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 3100 |
| 1718382600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 35389 |
| 1718296200 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 23491 |
| 1718209800 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 34953 |
| 1718123400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718037000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717777800 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 4860 |
| 1717691400 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 327216 |
| 1717605000 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 81710 |
| 1717518600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1825 |
| 1717432200 | 0.03 | 0.0015 | 5.26 | 0.0285 | 0.03 | 0.0285 | 171293 |
| 1717173000 | 0.0285 | 0 | 0.00 | 0.03 | 0.03 | 0.0285 | 34302 |
| 1717086600 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0285 | 0.0285 | 209055 |
| 1717000200 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.028 | 104835 |
| 1716913800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 154500 |
| 1716827400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 28075 |
| 1716568200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 31818 |
| 1716481800 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 68540 |
| 1716395400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 11677 |
| 1716309000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 4860 |
| 1716222600 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 116197 |
| 1715963400 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.03 | 3700 |
| 1715877000 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.03 | 0.0295 | 545 |
| 1715790600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 19100 |
| 1715704200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715617800 | 0.029 | -0.001 | -3.33 | 0.029 | 0.03 | 0.029 | 54337 |
| 1715358600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715272200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80020 |
| 1715185800 | 0.03 | 0.0005 | 1.69 | 0.0305 | 0.0305 | 0.03 | 1200 |
| 1715099400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0305 | 0.0295 | 37698 |
| 1715013000 | 0.0295 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0295 | 8530 |
| 1714753800 | 0.0295 | 0.0005 | 1.72 | 0.0295 | 0.0305 | 0.0295 | 6360 |
| 1714667400 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.0295 | 0.029 | 7600 |
| 1714494600 | 0.0295 | -0.001 | -3.28 | 0.0295 | 0.0295 | 0.0295 | 814960 |
| 1714408200 | 0.0305 | -0.0005 | -1.61 | 0.032 | 0.032 | 0.03 | 99158 |
| 1714149000 | 0.031 | 0.001 | 3.33 | 0.0305 | 0.031 | 0.0305 | 388497 |
| 1714062600 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 850796 |
| 1713976200 | 0.031 | 0.0005 | 1.64 | 0.031 | 0.031 | 0.031 | 3400 |
| 1713889800 | 0.0305 | 0 | 0.00 | 0.0295 | 0.0305 | 0.0295 | 188920 |
| 1713803400 | 0.0305 | 0.0005 | 1.67 | 0.0295 | 0.0305 | 0.0295 | 313528 |
| 1713544200 | 0.03 | 0.0005 | 1.69 | 0.0295 | 0.03 | 0.0295 | 7987 |
| 1713457800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1713371400 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.03 | 0.0295 | 517 |
| 1713285000 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 53365 |
| 1713198600 | 0.03 | -0.002 | -6.25 | 0.0305 | 0.0305 | 0.029 | 20366167 |
| 1712939400 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 7650 |
| 1712853000 | 0.032 | 0.0005 | 1.59 | 0.032 | 0.032 | 0.032 | 98596 |
| 1712766600 | 0.0315 | 0.0015 | 5.00 | 0.031 | 0.0315 | 0.0305 | 211088 |
| 1712680200 | 0.03 | -0.0015 | -4.76 | 0.0295 | 0.03 | 0.0295 | 20800 |
| 1712593800 | 0.0315 | 0.0015 | 5.00 | 0.03 | 0.032 | 0.03 | 161244 |
| 1712334600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1136864 |
| 1712248200 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.03 | 5000 |
| 1712161800 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 135848 |
| 1712075400 | 0.03 | 0.0012 | 4.17 | 0.031 | 0.031 | 0.029 | 508867 |
| 1711647000 | 0.0288 | -0.0002 | -0.69 | 0.0292 | 0.0292 | 0.0288 | 102400 |
| 1711560600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 530819 |
| 1711474200 | 0.029 | -0.0006 | -2.03 | 0.0296 | 0.0296 | 0.029 | 45990 |
| 1711387800 | 0.0296 | 0.0006 | 2.07 | 0.0288 | 0.0296 | 0.0288 | 42055 |
| 1711128600 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 4950 |
| 1711042200 | 0.029 | 0.0002 | 0.69 | 0.0306 | 0.0306 | 0.029 | 20500 |
| 1710955800 | 0.0288 | -0.0016 | -5.26 | 0.0286 | 0.0306 | 0.0286 | 1610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
