We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.052 | 4.3844856661 | 1.186 | 1.26 | 1.16 | 46834 | 1.23609655 | DE |
| 4 | 0.208 | 20.1941747573 | 1.03 | 1.31 | 1.014 | 76142 | 1.19739821 | DE |
| 12 | 0.268 | 27.6288659794 | 0.97 | 1.31 | 0.91 | 50594 | 1.11836852 | DE |
| 26 | -0.134 | -9.7667638484 | 1.372 | 1.4 | 0.91 | 53883 | 1.1698247 | DE |
| 52 | -0.082 | -6.21212121212 | 1.32 | 1.47 | 0.91 | 70088 | 1.21530968 | DE |
| 156 | -0.044 | -3.43213728549 | 1.282 | 3.57 | 0.904 | 177452 | 1.97104939 | DE |
| 260 | 0.908 | 275.151515152 | 0.33 | 3.57 | 0.2 | 263405 | 1.36913025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 1.238 | 0 | 0.16 | 1.25 | 1.25 | 1.21 | 15702 |
| 1717605000 | 1.236 | -0.01 | -0.96 | 1.254 | 1.26 | 1.21 | 29457 |
| 1717518600 | 1.248 | 0 | 0.00 | 1.256 | 1.256 | 1.23 | 17131 |
| 1717432200 | 1.248 | -0 | -0.16 | 1.25 | 1.25 | 1.214 | 51609 |
| 1717173000 | 1.25 | 0.07 | 5.93 | 1.19 | 1.256 | 1.16 | 97319 |
| 1717086600 | 1.18 | 0 | 0.00 | 1.186 | 1.2 | 1.172 | 38656 |
| 1717000200 | 1.18 | -0.06 | -4.99 | 1.25 | 1.28 | 1.106 | 163504 |
| 1716913800 | 1.242 | 0.04 | 3.33 | 1.228 | 1.31 | 1.21 | 217618 |
| 1716827400 | 1.202 | -0.01 | -1.15 | 1.22 | 1.22 | 1.196 | 17345 |
| 1716568200 | 1.216 | 0 | 0.33 | 1.22 | 1.22 | 1.192 | 24615 |
| 1716481800 | 1.212 | 0.04 | 3.77 | 1.194 | 1.23 | 1.19 | 36893 |
| 1716395400 | 1.168 | -0.05 | -4.26 | 1.22 | 1.22 | 1.156 | 49141 |
| 1716309000 | 1.22 | 0.13 | 11.72 | 1.11 | 1.262 | 1.104 | 312591 |
| 1716222600 | 1.092 | 0 | 0.18 | 1.09 | 1.098 | 1.062 | 32497 |
| 1715963400 | 1.09 | -0.08 | -6.68 | 1.1299999 | 1.15 | 1.042 | 98329 |
| 1715877000 | 1.168 | -0.04 | -3.15 | 1.2 | 1.2 | 1.1 | 73210 |
| 1715790600 | 1.206 | 0.17 | 16.86 | 1.18 | 1.22 | 1.15 | 140436 |
| 1715704200 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1715617800 | 1.032 | -0.01 | -0.77 | 1.04 | 1.04 | 1.016 | 19241 |
| 1715358600 | 1.04 | 0.02 | 1.96 | 1.032 | 1.05 | 1.014 | 14935 |
| 1715272200 | 1.02 | -0.03 | -2.67 | 1.03 | 1.058 | 1.02 | 12162 |
| 1715185800 | 1.048 | -0 | -0.38 | 1.046 | 1.054 | 1.032 | 5481 |
| 1715099400 | 1.052 | -0.01 | -0.94 | 1.04 | 1.056 | 1.024 | 14065 |
| 1715013000 | 1.062 | -0.01 | -0.75 | 1.076 | 1.076 | 1.01 | 75913 |
| 1714753800 | 1.07 | 0 | 0.38 | 1.04 | 1.07 | 1.04 | 17606 |
| 1714667400 | 1.066 | 0.02 | 1.52 | 1.048 | 1.07 | 1.03 | 31005 |
| 1714494600 | 1.05 | 0.03 | 2.74 | 1.022 | 1.06 | 1.006 | 48780 |
| 1714408200 | 1.022 | -0 | -0.20 | 1 | 1.028 | 1 | 15397 |
| 1714149000 | 1.024 | 0.01 | 0.59 | 1.02 | 1.03 | 1 | 25009 |
| 1714062600 | 1.018 | -0.02 | -2.12 | 1.022 | 1.022 | 1.002 | 21326 |
| 1713976200 | 1.04 | -0.02 | -1.52 | 1.038 | 1.044 | 1.01 | 22531 |
| 1713889800 | 1.056 | 0.01 | 0.57 | 1.058 | 1.058 | 1.01 | 21214 |
| 1713803400 | 1.05 | -0.02 | -2.23 | 1.052 | 1.056 | 1.032 | 20382 |
| 1713544200 | 1.074 | 0 | 0.00 | 1.07 | 1.086 | 0.994 | 48974 |
| 1713457800 | 1.074 | -0.02 | -1.83 | 1.082 | 1.108 | 1.074 | 6478 |
| 1713371400 | 1.094 | -0.02 | -1.80 | 1.1 | 1.1 | 1.082 | 25337 |
| 1713285000 | 1.114 | 0.01 | 0.54 | 1.096 | 1.116 | 1.096 | 38033 |
| 1713198600 | 1.108 | -0.01 | -1.07 | 1.082 | 1.11 | 1.082 | 15117 |
| 1712939400 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1319999 | 1.084 | 45377 |
| 1712853000 | 1.11 | 0.01 | 0.54 | 1.11 | 1.12 | 1.064 | 54524 |
| 1712766600 | 1.104 | 0 | 0.18 | 1.118 | 1.118 | 1.084 | 29545 |
| 1712680200 | 1.102 | -0.01 | -0.54 | 1.118 | 1.118 | 1.09 | 14191 |
| 1712593800 | 1.108 | 0.01 | 0.73 | 1.12 | 1.1299999 | 1.084 | 31894 |
| 1712334600 | 1.1 | -0.01 | -1.26 | 1.1279999 | 1.1359999 | 1.05 | 89649 |
| 1712248200 | 1.114 | 0.04 | 3.34 | 1.098 | 1.1439999 | 1.092 | 86547 |
| 1712161800 | 1.078 | 0.07 | 7.16 | 1 | 1.096 | 0.991 | 67254 |
| 1712075400 | 1.006 | 0.03 | 2.65 | 0.99 | 1.03 | 0.981 | 55324 |
| 1711647000 | 0.98 | 0.05 | 5.38 | 0.93 | 0.996 | 0.923 | 80324 |
| 1711560600 | 0.93 | 0.012 | 1.31 | 0.916 | 0.936 | 0.91 | 67016 |
| 1711474200 | 0.918 | -0.007 | -0.76 | 0.92 | 0.933 | 0.918 | 13435 |
| 1711387800 | 0.925 | -0.019 | -2.01 | 0.931 | 0.949 | 0.925 | 81398 |
| 1711128600 | 0.944 | 0.009 | 0.96 | 0.93 | 0.949 | 0.93 | 16303 |
| 1711042200 | 0.935 | -0.013 | -1.37 | 0.948 | 0.952 | 0.92 | 33922 |
| 1710955800 | 0.948 | -0.023 | -2.37 | 0.96 | 0.97 | 0.948 | 39459 |
| 1710869400 | 0.971 | 0.001 | 0.10 | 0.969 | 0.972 | 0.959 | 53040 |
| 1710783000 | 0.97 | -0.01 | -1.02 | 0.97 | 0.986 | 0.96 | 27326 |
| 1710523800 | 0.98 | 0.018 | 1.87 | 0.97 | 0.98 | 0.966 | 28476 |
| 1710437400 | 0.962 | -0.012 | -1.23 | 0.97 | 0.98 | 0.954 | 18950 |
| 1710351000 | 0.974 | -0.016 | -1.62 | 0.99 | 0.99 | 0.96 | 41098 |
| 1710264600 | 0.99 | -0.01 | -1.00 | 0.98 | 1.008 | 0.95 | 124681 |
| 1710178200 | 1 | -0.046 | -4.40 | 1.04 | 1.042 | 0.965 | 137685 |
| 1709919000 | 1.046 | -0.01 | -0.57 | 1.052 | 1.068 | 1.044 | 17046 |
| 1709832600 | 1.052 | -0.02 | -1.68 | 1.09 | 1.09 | 1.044 | 64545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
