We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 12.0393120393 | 2.035 | 2.295 | 1.95 | 135699 | 2.14717584 | DE |
| 4 | 0.265 | 13.1513647643 | 2.015 | 2.295 | 1.862 | 87777 | 2.03972487 | DE |
| 12 | -1.09 | -32.3442136499 | 3.37 | 3.415 | 1.55 | 139392 | 2.21715352 | DE |
| 26 | -0.42 | -15.5555555556 | 2.7 | 4.465 | 1.55 | 132482 | 2.81209031 | DE |
| 52 | -2.215 | -49.276974416 | 4.495 | 4.97 | 1.55 | 143488 | 3.06237736 | DE |
| 156 | -12.48 | -84.5528455285 | 14.76 | 16.68 | 1.55 | 124151 | 7.06967248 | DE |
| 260 | -2.05 | -47.3441108545 | 4.33 | 21.75 | 1.55 | 147385 | 8.71690793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 2.2799999 | 0.18 | 8.57 | 2.105 | 2.295 | 2.08 | 299276 |
| 1715704200 | 2.1 | 0.07 | 3.45 | 2.09 | 2.12 | 2.04 | 159668 |
| 1715617800 | 2.0299999 | 0.04 | 2.01 | 1.998 | 2.085 | 1.992 | 71578 |
| 1715358600 | 1.99 | 0.01 | 0.40 | 1.982 | 2.0099999 | 1.95 | 76250 |
| 1715272200 | 1.982 | -0.05 | -2.36 | 2.035 | 2.07 | 1.982 | 71722 |
| 1715185800 | 2.0299999 | 0.03 | 1.50 | 2.02 | 2.05 | 1.99 | 111457 |
| 1715099400 | 2 | 0 | 0.20 | 1.99 | 2.015 | 1.984 | 41262 |
| 1715013000 | 1.996 | 0.03 | 1.32 | 1.998 | 2.02 | 1.95 | 65616 |
| 1714753800 | 1.97 | 0.07 | 3.79 | 1.9 | 2 | 1.88 | 131265 |
| 1714667400 | 1.898 | -0.02 | -1.04 | 1.896 | 1.906 | 1.862 | 79283 |
| 1714494600 | 1.918 | -0.04 | -2.14 | 1.978 | 1.978 | 1.886 | 48165 |
| 1714408200 | 1.96 | 0.02 | 1.24 | 1.93 | 1.96 | 1.9 | 59049 |
| 1714149000 | 1.936 | 0.05 | 2.76 | 1.894 | 1.94 | 1.894 | 32531 |
| 1714062600 | 1.884 | -0.06 | -2.89 | 1.91 | 1.928 | 1.884 | 71388 |
| 1713976200 | 1.94 | -0.04 | -2.02 | 1.99 | 2.0099999 | 1.916 | 68439 |
| 1713889800 | 1.98 | -0.02 | -0.90 | 1.998 | 2.005 | 1.96 | 57815 |
| 1713803400 | 1.998 | 0.03 | 1.52 | 1.968 | 2.025 | 1.954 | 75972 |
| 1713544200 | 1.968 | -0.02 | -1.11 | 1.99 | 2 | 1.952 | 50150 |
| 1713457800 | 1.99 | -0.03 | -1.24 | 2.015 | 2.025 | 1.966 | 96878 |
| 1713371400 | 2.015 | -0.12 | -5.40 | 2.1349999 | 2.14 | 2.005 | 114715 |
| 1713285000 | 2.13 | -0.03 | -1.39 | 2.16 | 2.16 | 2.11 | 31754 |
| 1713198600 | 2.16 | -0.03 | -1.14 | 2.185 | 2.22 | 2.16 | 42713 |
| 1712939400 | 2.185 | -0.06 | -2.46 | 2.24 | 2.2799999 | 2.18 | 41723 |
| 1712853000 | 2.24 | 0.05 | 2.05 | 2.205 | 2.24 | 2.15 | 59057 |
| 1712766600 | 2.195 | -0.06 | -2.44 | 2.27 | 2.2799999 | 2.18 | 69933 |
| 1712680200 | 2.25 | 0 | 0.00 | 2.27 | 2.295 | 2.225 | 68237 |
| 1712593800 | 2.25 | -0.01 | -0.44 | 2.275 | 2.295 | 2.225 | 92039 |
| 1712334600 | 2.2599999 | 0 | 0.00 | 2.3 | 2.3 | 2.235 | 82718 |
| 1712248200 | 2.2599999 | -0.09 | -3.83 | 2.37 | 2.435 | 2.235 | 177577 |
| 1712161800 | 2.35 | -0.09 | -3.69 | 2.4049999 | 2.41 | 2.31 | 201046 |
| 1712075400 | 2.44 | -0.09 | -3.56 | 2.525 | 2.525 | 2.425 | 76945 |
| 1711647000 | 2.5299999 | -0.04 | -1.36 | 2.59 | 2.61 | 2.515 | 41851 |
| 1711560600 | 2.565 | -0.04 | -1.54 | 2.62 | 2.68 | 2.555 | 74741 |
| 1711474200 | 2.605 | 0 | 0.19 | 2.62 | 2.6349999 | 2.46 | 128258 |
| 1711387800 | 2.6 | 0.07 | 2.56 | 2.5099999 | 2.6349999 | 2.5 | 78820 |
| 1711128600 | 2.535 | 0.01 | 0.40 | 2.5 | 2.565 | 2.47 | 70292 |
| 1711042200 | 2.525 | 0.08 | 3.27 | 2.435 | 2.535 | 2.425 | 46938 |
| 1710955800 | 2.445 | -0.01 | -0.41 | 2.45 | 2.45 | 2.37 | 64482 |
| 1710869400 | 2.455 | -0.02 | -0.61 | 2.48 | 2.52 | 2.45 | 69625 |
| 1710783000 | 2.47 | 0.01 | 0.41 | 2.48 | 2.515 | 2.425 | 65419 |
| 1710523800 | 2.46 | 0.03 | 1.23 | 2.4049999 | 2.47 | 2.37 | 76334 |
| 1710437400 | 2.43 | -0.1 | -3.76 | 2.515 | 2.565 | 2.37 | 217451 |
| 1710351000 | 2.525 | 0.2 | 8.37 | 2.365 | 2.69 | 2.29 | 464198 |
| 1710264600 | 2.33 | 0.04 | 1.97 | 2.305 | 2.355 | 2.265 | 50987 |
| 1710178200 | 2.285 | -0.01 | -0.44 | 2.27 | 2.42 | 2.245 | 173748 |
| 1709919000 | 2.295 | 0.09 | 3.85 | 2.24 | 2.3 | 2.1549999 | 150271 |
| 1709832600 | 2.21 | 0.06 | 2.79 | 2.17 | 2.2799999 | 2.11 | 135273 |
| 1709746200 | 2.15 | 0.01 | 0.47 | 2.16 | 2.18 | 2.1 | 59888 |
| 1709659800 | 2.14 | 0.01 | 0.47 | 2.1 | 2.245 | 2.1 | 74974 |
| 1709573400 | 2.13 | -0.2 | -8.58 | 2.275 | 2.355 | 2.115 | 242737 |
| 1709314200 | 2.33 | 0.28 | 13.66 | 2.08 | 2.39 | 2.04 | 465838 |
| 1709227800 | 2.05 | 0.09 | 4.70 | 1.972 | 2.165 | 1.88 | 343814 |
| 1709141400 | 1.958 | -0.21 | -9.77 | 2.15 | 2.15 | 1.55 | 1013216 |
| 1709055000 | 2.17 | -1.12 | -33.94 | 2.4049999 | 2.435 | 2.15 | 958925 |
| 1708968600 | 3.285 | -0.06 | -1.79 | 3.31 | 3.35 | 3.235 | 47065 |
| 1708709400 | 3.345 | -0.04 | -1.04 | 3.395 | 3.395 | 3.3 | 44301 |
| 1708623000 | 3.38 | 0.08 | 2.42 | 3.37 | 3.415 | 3.31 | 59699 |
| 1708536600 | 3.3 | -0.11 | -3.23 | 3.41 | 3.475 | 3.2599999 | 83467 |
| 1708450200 | 3.41 | -0.14 | -3.94 | 3.5 | 3.595 | 3.41 | 85475 |
| 1708363800 | 3.55 | -0.04 | -0.98 | 3.58 | 3.7 | 3.495 | 40160 |
| 1708104600 | 3.585 | 0 | 0.00 | 3.6 | 3.72 | 3.58 | 118667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
