We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 105.76 | -0.02 | -0.02 | 105.76 | 105.76 | 105.76 | 121900 |
| 1718728200 | 105.78 | 0.32 | 0.30 | 105.78 | 105.78 | 105.78 | 3700 |
| 1718641800 | 105.46 | -0.24 | -0.23 | 105.46 | 105.46 | 105.46 | 55000 |
| 1718382600 | 105.7 | -0.4 | -0.38 | 105.7 | 105.7 | 105.7 | 16700 |
| 1718296200 | 106.1 | -0.15 | -0.14 | 106.1 | 106.1 | 106.1 | 22300 |
| 1718209800 | 106.25 | 0.35 | 0.33 | 106.25 | 106.25 | 106.25 | 28500 |
| 1718123400 | 105.9 | -0.16 | -0.15 | 105.9 | 105.9 | 105.9 | 89600 |
| 1718037000 | 106.06 | -0.14 | -0.13 | 106.06 | 106.06 | 106.06 | 200 |
| 1717777800 | 106.2 | -0.07 | -0.07 | 106.2 | 106.2 | 106.2 | 422000 |
| 1717691400 | 106.27 | 0.14 | 0.13 | 106.27 | 106.27 | 106.27 | 15500 |
| 1717605000 | 106.13 | 0.22 | 0.21 | 106.13 | 106.13 | 106.13 | 22200 |
| 1717518600 | 105.91 | -0.12 | -0.11 | 105.91 | 105.91 | 105.91 | 14700 |
| 1717432200 | 106.03 | 0.29 | 0.27 | 106.03 | 106.03 | 106.03 | 38900 |
| 1717173000 | 105.74 | -0.06 | -0.06 | 105.74 | 105.74 | 105.74 | 6200 |
| 1717086600 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 78200 |
| 1717000200 | 105.8 | -0.11 | -0.10 | 105.8 | 105.8 | 105.8 | 1000 |
| 1716913800 | 105.91 | -0.08 | -0.08 | 106.06 | 106.06 | 105.91 | 21500 |
| 1716827400 | 105.99 | 0.25 | 0.24 | 105.99 | 105.99 | 105.99 | 162800 |
| 1716568200 | 105.74 | -0.01 | -0.01 | 105.74 | 105.74 | 105.74 | 47300 |
| 1716481800 | 105.75 | 0.01 | 0.01 | 105.75 | 105.75 | 105.75 | 99400 |
| 1716395400 | 105.74 | -0.06 | -0.06 | 105.74 | 105.74 | 105.74 | 1900 |
| 1716309000 | 105.8 | 0.01 | 0.01 | 105.8 | 105.8 | 105.8 | 45400 |
| 1716222600 | 105.79 | 0 | 0.00 | 105.79 | 105.79 | 105.79 | 0 |
| 1715963400 | 105.79 | -0.04 | -0.04 | 105.79 | 105.79 | 105.79 | 26200 |
| 1715877000 | 105.83 | 0.09 | 0.09 | 105.83 | 105.83 | 105.83 | 27200 |
| 1715790600 | 105.74 | 0.07 | 0.07 | 105.74 | 105.74 | 105.74 | 1900 |
| 1715704200 | 105.67 | -0.04 | -0.04 | 105.67 | 105.67 | 105.67 | 100 |
| 1715617800 | 105.71 | 0.03 | 0.03 | 105.71 | 105.71 | 105.71 | 100 |
| 1715358600 | 105.68 | 0.27 | 0.26 | 105.68 | 105.68 | 105.68 | 100 |
| 1715272200 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
| 1715185800 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
| 1715099400 | 105.41 | 0.28 | 0.27 | 105.41 | 105.41 | 105.41 | 100 |
| 1715013000 | 105.13 | 0.3 | 0.29 | 105.13 | 105.13 | 105.13 | 100 |
| 1714753800 | 104.83 | 0.13 | 0.12 | 107.64 | 107.64 | 104.83 | 200 |
| 1714667400 | 104.7 | -0.16 | -0.15 | 104.7 | 104.7 | 104.7 | 100 |
| 1714494600 | 104.86 | -0.09 | -0.09 | 104.86 | 104.86 | 104.86 | 100 |
| 1714408200 | 104.95 | -0.01 | -0.01 | 104.95 | 104.95 | 104.95 | 100 |
| 1714149000 | 104.96 | 0.49 | 0.47 | 104.96 | 104.96 | 104.96 | 100 |
| 1714062600 | 104.47 | -0.27 | -0.26 | 104.47 | 104.47 | 104.47 | 100 |
| 1713976200 | 104.74 | 0.01 | 0.01 | 104.74 | 104.74 | 104.74 | 100 |
| 1713889800 | 104.73 | 0.42 | 0.40 | 104.73 | 104.73 | 104.73 | 100 |
| 1713803400 | 104.31 | 0.2 | 0.19 | 104.31 | 104.31 | 104.31 | 100 |
| 1713544200 | 104.11 | -0.07 | -0.07 | 104.11 | 104.11 | 104.11 | 100 |
| 1713457800 | 104.18 | 0.04 | 0.04 | 104.18 | 104.18 | 104.18 | 100 |
| 1713371400 | 104.14 | -0.23 | -0.22 | 104.14 | 104.14 | 104.14 | 100 |
| 1713285000 | 104.37 | -0.09 | -0.09 | 104.37 | 104.37 | 104.37 | 100 |
| 1713198600 | 104.46 | -0.04 | -0.04 | 104.46 | 104.46 | 104.46 | 100 |
| 1712939400 | 104.5 | 0.31 | 0.30 | 104.5 | 104.5 | 104.5 | 100 |
| 1712853000 | 104.19 | -0.43 | -0.41 | 104.19 | 104.19 | 104.19 | 100 |
| 1712766600 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 100 |
| 1712680200 | 104.62 | -0.12 | -0.11 | 104.62 | 104.62 | 104.62 | 100 |
| 1712593800 | 104.74 | 0.17 | 0.16 | 104.71 | 104.74 | 104.71 | 4100 |
| 1712334600 | 104.57 | -0.3 | -0.29 | 104.57 | 104.57 | 104.57 | 100 |
| 1712248200 | 104.87 | 0.11 | 0.11 | 104.87 | 104.87 | 104.87 | 100 |
| 1712161800 | 104.76 | -0.14 | -0.13 | 104.76 | 104.76 | 104.76 | 100 |
| 1712075400 | 104.9 | -0.2 | -0.19 | 104.9 | 104.9 | 104.9 | 100 |
| 1711647000 | 105.1 | -0.05 | -0.05 | 105.1 | 105.1 | 105.1 | 670800 |
| 1711560600 | 105.15 | 0.05 | 0.05 | 105.1 | 105.15 | 105.1 | 78500 |
| 1711474200 | 105.1 | 0.25 | 0.24 | 105.1 | 105.1 | 105.1 | 100 |
| 1711387800 | 104.85 | 0.1 | 0.10 | 104.85 | 104.85 | 104.85 | 30300 |
| 1711128600 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 25700 |
| 1711042200 | 104.75 | 0.35 | 0.34 | 104.75 | 104.75 | 104.75 | 45300 |
| 1710955800 | 104.4 | 0.05 | 0.05 | 104.4 | 104.4 | 104.4 | 13200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
