Lcl Emissions null Historical Data - AAC6L | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAC6L)
Lcl Emissions null (AAC6L) Historical

Lcl Emissions null (AAC6L)

102.19

0.01

(0.01%)

Closed June 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	102.19	0.01	0.01	102.19	102.19	102.19	147000
1718728200	102.18	0	0.00	102.18	102.18	102.18	0
1718641800	102.18	-0.14	-0.14	102.18	102.18	102.18	12000
1718382600	102.32	0.89	0.88	102.32	102.32	102.32	4900
1718296200	101.43	0	0.00	101.43	101.43	101.43	0
1718209800	101.43	0	0.00	101.43	101.43	101.43	0
1718123400	101.43	-0.39	-0.38	101.43	101.43	101.43	0
1718037000	101.82	0	0.00	101.82	101.82	101.82	0
1717777800	101.82	0	0.00	101.82	101.82	101.82	0
1717691400	101.82	0	0.00	101.82	101.82	101.82	0
1717605000	101.82	0.02	0.02	101.82	101.82	101.82	50000
1717518600	101.8	0.15	0.15	101.8	101.8	101.8	105000
1717432200	101.65	0.66	0.65	101.65	101.65	101.65	5000
1717173000	100.99	0	0.00	100.99	100.99	100.99	0
1717086600	100.99	0	0.00	100.99	100.99	100.99	0
1717000200	100.99	0	0.00	100.99	100.99	100.99	0
1716913800	100.99	0	0.00	100.99	100.99	100.99	0
1716827400	100.99	0	0.00	100.99	100.99	100.99	0
1716568200	100.99	-0.09	-0.09	101.07	101.07	100.99	22500
1716481800	101.08	-0.08	-0.08	101.08	101.08	101.08	15000
1716395400	101.16	-0.15	-0.15	101.16	101.16	101.16	7500
1716309000	101.31	-0.22	-0.22	101.31	101.31	101.31	20000
1716222600	101.53	0	0.00	101.53	101.53	101.53	0
1715963400	101.53	0	0.00	101.53	101.53	101.53	0
1715877000	101.53	0	0.00	101.53	101.53	101.53	0
1715790600	101.53	0	0.00	101.53	101.53	101.53	0
1715704200	101.53	0	0.00	101.53	101.53	101.53	0
1715617800	101.53	0	0.00	101.53	101.53	101.53	0
1715358600	101.53	0	0.00	101.53	101.53	101.53	0
1715272200	101.53	0	0.00	101.53	101.53	101.53	0
1715185800	101.53	0.07	0.07	101.53	101.53	101.53	10000
1715099400	101.46	0.07	0.07	101.46	101.46	101.46	300000
1715013000	101.39	0.18	0.18	101.34	101.39	101.34	1228800
1714753800	101.21	0	0.00	101.21	101.21	101.21	0
1714667400	101.21	0	0.00	101.21	101.21	101.21	0
1714494600	101.21	0	0.00	101.21	101.21	101.21	0
1714408200	101.21	0.25	0.25	101.21	101.21	101.21	5000
1714149000	100.96	0.07	0.07	100.96	100.96	100.96	5000
1714062600	100.89	-0.26	-0.26	100.89	100.89	100.89	7500
1713976200	101.15	0	0.00	101.15	101.15	101.15	0
1713889800	101.15	0.33	0.33	101.32	101.32	101.15	95000
1713803400	100.82	-0.12	-0.12	100.82	100.82	100.82	45000
1713544200	100.94	-0.25	-0.25	100.94	100.94	100.94	24000
1713457800	101.19	0.13	0.13	101.19	101.19	101.19	150000
1713371400	101.06	0.02	0.02	101.06	101.06	101.06	20000
1713285000	101.04	-0.64	-0.63	101.21	101.21	101.04	725000
1713198600	101.68	0.25	0.25	101.68	101.68	101.68	10000
1712939400	101.43	0	0.00	101.43	101.43	101.43	0
1712853000	101.43	0	0.00	101.43	101.43	101.43	0
1712766600	101.43	0	0.00	101.43	101.43	101.43	0
1712680200	101.43	-0.06	-0.06	101.43	101.43	101.43	20000
1712593800	101.49	0	0.00	101.49	101.49	101.49	0
1712334600	101.49	-0.11	-0.11	101.49	101.49	101.49	25000
1712248200	101.6	0	0.00	101.6	101.6	101.6	0
1712161800	101.6	0	0.00	101.6	101.6	101.6	0
1712075400	101.6	0.01	0.01	101.6	101.6	101.6	58400
1711647000	101.59	0.11	0.11	101.59	101.59	101.59	5000
1711560600	101.48	0.06	0.06	101.48	101.48	101.48	21200
1711474200	101.42	0.61	0.61	101.42	101.42	101.42	10000
1711387800	100.81	0	0.00	100.81	100.81	100.81	0
1711128600	100.81	0	0.00	100.81	100.81	100.81	0
1711042200	100.81	0	0.00	100.81	100.81	100.81	0
1710955800	100.81	0	0.00	100.81	100.81	100.81	0

Lcl Emissions null

NLBNPIT1Y805 20991231 2....

Societe Generale Effekten

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions