![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718382600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718296200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718209800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718123400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718037000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717777800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717691400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717605000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717518600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717432200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717173000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717086600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717000200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716913800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716827400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716568200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716481800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716395400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716309000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716222600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715963400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715877000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715790600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715704200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715617800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715358600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715272200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715185800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715099400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715013000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714753800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714667400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714494600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714408200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714149000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714062600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713976200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713889800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713803400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713544200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713457800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713371400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713285000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713198600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712939400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712853000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712766600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712680200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712593800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712334600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712248200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712161800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712075400 | 0.28 | -0.175 | -38.46 | 0.335 | 0.335 | 0.28 | 10000 |
1711647000 | 0.455 | -0.13 | -22.22 | 0.535 | 0.555 | 0.45 | 14000 |
1711560600 | 0.585 | 0.06 | 11.43 | 0.625 | 0.645 | 0.5649999 | 0 |
1711474200 | 0.525 | 0.02 | 3.96 | 0.515 | 0.5649999 | 0.485 | 0 |
1711387800 | 0.505 | -0.11 | -17.89 | 0.595 | 0.615 | 0.475 | 0 |
1711128600 | 0.615 | -0.01 | -1.60 | 0.635 | 0.645 | 0.5649999 | 8000 |
1711042200 | 0.625 | 0.05 | 8.70 | 0.525 | 0.645 | 0.505 | 12000 |
1710955800 | 0.575 | 0.13 | 29.21 | 0.46 | 0.595 | 0.46 | 6000 |
1710869400 | 0.445 | -0.1 | -18.35 | 0.505 | 0.525 | 0.425 | 6000 |
1710783000 | 0.545 | -0.08 | -12.80 | 0.585 | 0.615 | 0.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions