ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,180.80
0.07%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.405
0.34%
Bitcoin
66,111.85
-0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 9310T (9310T)

  7. 9310T (9310T) Historical

9310T

9310T (9310T)

EU
2.80
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17183826002.800.002.82.82.80
17182962002.800.002.82.82.80
17182098002.800.002.82.82.80
17181234002.800.002.82.82.80
17180370002.800.002.82.82.80
17177778002.800.002.82.82.80
17176914002.800.002.82.82.80
17176050002.800.002.82.82.80
17175186002.800.002.82.82.80
17174322002.800.002.82.82.80
17171730002.800.002.82.82.80
17170866002.800.002.82.82.80
17170002002.800.002.82.82.80
17169138002.800.002.82.82.80
17168274002.800.002.82.82.80
17165682002.800.002.82.82.80
17164818002.800.002.82.82.80
17163954002.800.002.82.82.80
17163090002.800.002.82.82.80
17162226002.800.002.82.82.80
17159634002.800.002.82.82.80
17158770002.800.002.82.82.80
17157906002.800.002.82.82.80
17157042002.800.002.82.82.80
17156178002.800.002.82.82.80
17153586002.800.002.82.82.80
17152722002.800.002.82.82.80
17151858002.800.002.82.82.80
17150994002.800.002.82.82.80
17150130002.800.002.82.82.80
17147538002.800.002.82.82.80
17146674002.800.002.82.82.80
17144946002.800.002.82.82.80
17144082002.800.002.82.82.80
17141490002.800.002.82.82.80
17140626002.800.002.82.82.80
17139762002.800.002.82.82.80
17138898002.800.002.82.82.80
17138034002.800.002.82.82.80
17135442002.800.002.82.82.80
17134578002.800.002.82.82.80
17133714002.800.002.82.82.80
17132850002.800.002.82.82.80
17131986002.800.002.82.82.80
17129394002.800.002.82.82.80
17128530002.800.002.82.82.80
17127666002.800.002.82.82.80
17126802002.800.002.82.82.80
17125938002.800.002.82.82.80
17123346002.800.002.82.82.80
17122482002.800.002.82.82.80
17121618002.80.114.092.672.842.60
17120754002.69-0.06-2.182.742.822.680
17116470002.750.134.962.652.752.630
17115606002.620.031.162.572.72.570
17114742002.590.166.582.472.62.440
17113878002.43-0.02-0.822.452.482.410
17111286002.450.031.242.412.52999992.410
17110422002.420.062.542.412.462.380
17109558002.36-0.01-0.422.352.382.320
17108694002.370.052.162.312.42.25999990
17107830002.320.031.312.322.352.27999990

Your Recent History

EU
9310T
9310T
NASDAQ
ZAAFGX
3l Capital I
BIT
P20C73
NLBNPIT20C73 20240621 300
NASDAQI
SX502010PI
OMX Stockholm Aerospace ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved