We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 13.27 | -0.93 | -6.55 | 14.08 | 14.21 | 12.6 | 0 |
| 1718901000 | 14.2 | 1.7 | 13.60 | 12.85 | 14.2 | 12.81 | 0 |
| 1718814600 | 12.5 | -0.69 | -5.23 | 13.35 | 13.35 | 12.39 | 0 |
| 1718728200 | 13.19 | 0.67 | 5.35 | 13.68 | 13.88 | 12.51 | 0 |
| 1718641800 | 12.52 | 0.67 | 5.65 | 12.42 | 13.19 | 11.41 | 0 |
| 1718382600 | 11.85 | -2.75 | -18.84 | 15.21 | 15.29 | 11.25 | 0 |
| 1718296200 | 14.6 | -3.71 | -20.26 | 17.9 | 18.27 | 14.53 | 0 |
| 1718209800 | 18.31 | 2.7 | 17.30 | 16.489999 | 18.49 | 16.21 | 0 |
| 1718123400 | 15.61 | -2.05 | -11.61 | 17.27 | 17.51 | 14.76 | 0 |
| 1718037000 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1717777800 | 17.66 | -0.96 | -5.16 | 18.29 | 18.65 | 16.309999 | 0 |
| 1717691400 | 18.62 | 0.69 | 3.85 | 18.44 | 19.95 | 18.28 | 0 |
| 1717605000 | 17.93 | 1.74 | 10.75 | 17.43 | 18.39 | 17.02 | 0 |
| 1717518600 | 16.19 | -2.07 | -11.34 | 17.73 | 17.78 | 15.78 | 0 |
| 1717432200 | 18.26 | 1.1 | 6.41 | 18.91 | 19.16 | 18.02 | 0 |
| 1717173000 | 17.16 | -0.08 | -0.46 | 17.12 | 17.55 | 16.44 | 0 |
| 1717086600 | 17.24 | 0.29 | 1.71 | 16.14 | 17.41 | 16.14 | 0 |
| 1717000200 | 16.95 | -2.15 | -11.26 | 18.28 | 18.66 | 16.62 | 0 |
| 1716913800 | 19.1 | -0.95 | -4.74 | 20.11 | 20.87 | 18.72 | 0 |
| 1716827400 | 20.05 | 0.95 | 4.97 | 19.08 | 20.05 | 19.08 | 0 |
| 1716568200 | 19.1 | -0.2 | -1.04 | 18.19 | 19.35 | 17.46 | 0 |
| 1716481800 | 19.3 | 0.18 | 0.94 | 19.6 | 19.93 | 18.78 | 0 |
| 1716395400 | 19.12 | -0.49 | -2.50 | 19.58 | 19.68 | 18.87 | 0 |
| 1716309000 | 19.61 | -0.53 | -2.63 | 19.72 | 19.89 | 18.76 | 0 |
| 1716222600 | 20.14 | 0.69 | 3.55 | 19.7 | 20.44 | 19.65 | 0 |
| 1715963400 | 19.45 | -0.39 | -1.97 | 19.26 | 19.65 | 18.65 | 0 |
| 1715877000 | 19.84 | -1.52 | -7.12 | 21.25 | 21.34 | 19.69 | 0 |
| 1715790600 | 21.36 | 1.34 | 6.69 | 20.27 | 21.43 | 20.1 | 0 |
| 1715704200 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1715617800 | 20.02 | -0.22 | -1.09 | 20.69 | 20.69 | 19.73 | 0 |
| 1715358600 | 20.24 | 0.69 | 3.53 | 19.91 | 21.12 | 19.91 | 0 |
| 1715272200 | 19.55 | 1.8 | 10.14 | 17.75 | 19.64 | 17.6 | 0 |
| 1715185800 | 17.75 | 0.63 | 3.68 | 17.23 | 18.28 | 17.14 | 0 |
| 1715099400 | 17.12 | 2.65 | 18.31 | 14.76 | 17.29 | 14.76 | 0 |
| 1715013000 | 14.47 | 1.78 | 14.03 | 13.13 | 14.67 | 12.79 | 0 |
| 1714753800 | 12.69 | 1.25 | 10.93 | 12.05 | 13.57 | 11.65 | 0 |
| 1714667400 | 11.44 | -0.42 | -3.54 | 12.11 | 12.38 | 11.28 | 0 |
| 1714494600 | 11.86 | -2.13 | -15.23 | 14.01 | 14.22 | 11.78 | 0 |
| 1714408200 | 13.99 | -0.48 | -3.32 | 15.2 | 15.21 | 13.77 | 0 |
| 1714149000 | 14.47 | 2.82 | 24.21 | 12.96 | 14.8 | 12.65 | 0 |
| 1714062600 | 11.65 | -1.94 | -14.28 | 13.13 | 13.47 | 10.36 | 0 |
| 1713976200 | 13.59 | -0.65 | -4.56 | 15.2 | 15.2 | 13.38 | 0 |
| 1713889800 | 14.24 | 2.92 | 25.80 | 12.2 | 14.28 | 12.2 | 0 |
| 1713803400 | 11.32 | 1.55 | 15.86 | 10.64 | 11.51 | 10.09 | 0 |
| 1713544200 | 9.77 | -1.08 | -9.95 | 8.03 | 10.08 | 8.03 | 0 |
| 1713457800 | 10.85 | 0.52 | 5.03 | 11.1 | 11.15 | 9.6199999 | 0 |
| 1713371400 | 10.33 | 0.25 | 2.48 | 9.8699999 | 11.66 | 9.8699999 | 0 |
| 1713285000 | 10.08 | -3.06 | -23.29 | 10.6 | 11.32 | 9.57 | 0 |
| 1713198600 | 13.14 | 1.18 | 9.87 | 12.47 | 14.92 | 12.35 | 0 |
| 1712939400 | 11.96 | -0.43 | -3.47 | 13.59 | 14.61 | 11.16 | 0 |
| 1712853000 | 12.39 | 9.32 | 303.58 | 13.81 | 14.29 | 11.49 | 0 |
| 1712766600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1712680200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1712593800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1712334600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1712248200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1712161800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1712075400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1711647000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1711560600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1711474200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1711387800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1711128600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
