We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718728200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718641800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718382600 | 0.72 | -2.11 | -74.56 | 2.32 | 2.32 | 0.72 | 0 |
| 1718296200 | 2.83 | -0.95 | -25.13 | 3.56 | 3.73 | 2.49 | 0 |
| 1718209800 | 3.78 | 1.06 | 38.97 | 3.05 | 3.84 | 2.49 | 0 |
| 1718123400 | 2.72 | -2.01 | -42.49 | 4.69 | 4.82 | 2.68 | 0 |
| 1718037000 | 4.73 | -0.44 | -8.51 | 6.01 | 6.04 | 4.16 | 0 |
| 1717777800 | 5.17 | 0.35 | 7.26 | 4.66 | 5.3099999 | 4.66 | 0 |
| 1717691400 | 4.82 | 0.14 | 2.99 | 4.88 | 5.05 | 4.5 | 0 |
| 1717605000 | 4.68 | 0.82 | 21.24 | 3.92 | 4.87 | 3.92 | 0 |
| 1717518600 | 3.86 | 1.01 | 35.44 | 2.88 | 4.09 | 2.88 | 0 |
| 1717432200 | 2.85 | 0.88 | 44.67 | 1.52 | 2.96 | 1.52 | 0 |
| 1717173000 | 1.97 | -0.04 | -1.99 | 1.83 | 2.08 | 1.68 | 0 |
| 1717086600 | 2.0099999 | -0.54 | -21.18 | 2.56 | 2.69 | 1.87 | 0 |
| 1717000200 | 2.55 | 0.29 | 12.83 | 2.29 | 2.95 | 2.2799999 | 0 |
| 1716913800 | 2.2599999 | -0.66 | -22.60 | 2.7599999 | 2.9 | 2.25 | 0 |
| 1716827400 | 2.92 | -0.99 | -25.32 | 3.63 | 3.68 | 2.92 | 0 |
| 1716568200 | 3.91 | 1.46 | 59.59 | 3.4 | 3.91 | 3.4 | 0 |
| 1716481800 | 2.45 | -0.35 | -12.50 | 2.5 | 2.81 | 1.99 | 0 |
| 1716395400 | 2.8 | 0.34 | 13.82 | 2.5 | 2.84 | 1.76 | 0 |
| 1716309000 | 2.46 | 1.74 | 241.67 | 0.93 | 3.62 | 0.89 | 0 |
| 1716222600 | 0.72 | -2.3 | -76.16 | 2.23 | 2.39 | 0.72 | 0 |
| 1715963400 | 3.02 | 0.5 | 19.84 | 2.33 | 3.33 | 2.33 | 0 |
| 1715877000 | 2.52 | 0.54 | 27.27 | 2.15 | 2.58 | 2.15 | 0 |
| 1715790600 | 1.98 | -0.15 | -7.04 | 2.39 | 2.39 | 0.97 | 0 |
| 1715704200 | 2.13 | -2.3 | -51.92 | 3.63 | 3.65 | 1.78 | 0 |
| 1715617800 | 4.43 | -0.57 | -11.40 | 4.85 | 4.88 | 3.95 | 0 |
| 1715358600 | 5 | -0.18 | -3.47 | 5.3 | 5.3 | 4.92 | 0 |
| 1715272200 | 5.18 | 0.21 | 4.23 | 5.0199999 | 5.18 | 4.99 | 0 |
| 1715185800 | 4.97 | 0.31 | 6.65 | 4.74 | 4.98 | 4.74 | 0 |
| 1715099400 | 4.66 | 0.57 | 13.94 | 4.2699999 | 4.68 | 4.2699999 | 0 |
| 1715013000 | 4.09 | 0.03 | 0.74 | 4 | 4.24 | 3.63 | 0 |
| 1714753800 | 4.0599999 | 0.68 | 20.12 | 1.97 | 4.45 | 1.97 | 0 |
| 1714667400 | 3.38 | -0.22 | -6.11 | 3.63 | 3.8 | 3.17 | 0 |
| 1714494600 | 3.6 | 0.13 | 3.75 | 3.49 | 3.65 | 3.46 | 0 |
| 1714408200 | 3.47 | -0.19 | -5.19 | 3.38 | 3.48 | 3.29 | 0 |
| 1714149000 | 3.66 | 0.28 | 8.28 | 3.35 | 3.67 | 3.35 | 0 |
| 1714062600 | 3.38 | 0.1 | 3.05 | 3.24 | 3.51 | 3.23 | 0 |
| 1713976200 | 3.2799999 | 2.9 | 763.16 | 3.2599999 | 3.3 | 3.23 | 0 |
| 1713889800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713803400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713544200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713457800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713371400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713285000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713198600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712939400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712853000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712766600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712680200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712593800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712334600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712248200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712161800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712075400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711647000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711560600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711474200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711387800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711128600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711042200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1710955800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
