We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 11.67 | 0.51 | 4.57 | 11.11 | 11.74 | 11.11 | 0 |
| 1718728200 | 11.16 | -0.62 | -5.26 | 11.29 | 11.81 | 11.11 | 0 |
| 1718641800 | 11.78 | -0.7 | -5.61 | 12.22 | 12.64 | 11.7 | 0 |
| 1718382600 | 12.48 | 1.99 | 18.97 | 10.33 | 12.81 | 10.22 | 0 |
| 1718296200 | 10.49 | 1.61 | 18.13 | 9.09 | 10.6 | 8.91 | 0 |
| 1718209800 | 8.88 | -0.75 | -7.79 | 9.35 | 9.49 | 8.81 | 0 |
| 1718123400 | 9.63 | 0.99 | 11.46 | 8.35 | 9.88 | 8.25 | 0 |
| 1718037000 | 8.64 | 1.09 | 14.44 | 8.3699999 | 9.2899999 | 8.3699999 | 0 |
| 1717777800 | 7.55 | 0.38 | 5.30 | 7.22 | 8.1199999 | 7.09 | 0 |
| 1717691400 | 7.17 | -0.31 | -4.14 | 7.26 | 7.43 | 7.04 | 0 |
| 1717605000 | 7.48 | -0.75 | -9.11 | 7.7 | 7.96 | 7.2 | 0 |
| 1717518600 | 8.23 | 0.61 | 8.01 | 7.76 | 8.41 | 7.75 | 0 |
| 1717432200 | 7.62 | -0.12 | -1.55 | 6.96 | 7.66 | 6.88 | 0 |
| 1717173000 | 7.74 | -0.11 | -1.40 | 7.72 | 8.01 | 7.65 | 0 |
| 1717086600 | 7.85 | -0.38 | -4.62 | 8.5399999 | 8.5399999 | 7.85 | 0 |
| 1717000200 | 8.23 | 1.05 | 14.62 | 7.42 | 8.34 | 7.21 | 0 |
| 1716913800 | 7.18 | 0.61 | 9.28 | 6.48 | 7.32 | 6.34 | 0 |
| 1716827400 | 6.57 | -0.45 | -6.41 | 6.99 | 7 | 6.57 | 0 |
| 1716568200 | 7.02 | 0.14 | 2.03 | 7.43 | 7.51 | 6.9 | 0 |
| 1716481800 | 6.88 | -0.14 | -1.99 | 6.83 | 7.1 | 6.58 | 0 |
| 1716395400 | 7.02 | 0.43 | 6.53 | 6.45 | 7.13 | 6.45 | 0 |
| 1716309000 | 6.59 | 0.33 | 5.27 | 6.36 | 6.98 | 6.32 | 0 |
| 1716222600 | 6.26 | -0.39 | -5.86 | 6.54 | 6.55 | 6.0199999 | 0 |
| 1715963400 | 6.65 | 0.22 | 3.42 | 6.65 | 6.94 | 6.4 | 0 |
| 1715877000 | 6.43 | 0.49 | 8.25 | 6.21 | 6.46 | 6.17 | 0 |
| 1715790600 | 5.94 | -0.11 | -1.82 | 5.89 | 6.26 | 5.79 | 0 |
| 1715704200 | 6.05 | -0.21 | -3.35 | 6.26 | 6.32 | 5.99 | 0 |
| 1715617800 | 6.26 | -0.05 | -0.79 | 6.14 | 6.43 | 6.13 | 0 |
| 1715358600 | 6.3099999 | -0.32 | -4.83 | 6.41 | 6.41 | 5.92 | 0 |
| 1715272200 | 6.63 | -0.49 | -6.88 | 7.23 | 7.36 | 6.6 | 0 |
| 1715185800 | 7.12 | -0.66 | -8.48 | 7.72 | 7.75 | 6.89 | 0 |
| 1715099400 | 7.78 | -0.77 | -9.01 | 8.36 | 8.45 | 7.76 | 0 |
| 1715013000 | 8.55 | -0.41 | -4.58 | 8.84 | 8.9 | 8.2 | 0 |
| 1714753800 | 8.96 | -0.53 | -5.58 | 9.2899999 | 9.34 | 8.58 | 0 |
| 1714667400 | 9.49 | 0.55 | 6.15 | 8.9 | 9.5399999 | 8.9 | 0 |
| 1714494600 | 8.94 | 0.61 | 7.32 | 8.17 | 9.08 | 8.07 | 0 |
| 1714408200 | 8.33 | 0.26 | 3.22 | 7.72 | 8.33 | 7.71 | 0 |
| 1714149000 | 8.07 | -0.9 | -10.03 | 8.18 | 8.74 | 7.87 | 0 |
| 1714062600 | 8.97 | 0.84 | 10.33 | 8.36 | 9.52 | 8.16 | 0 |
| 1713976200 | 8.13 | 0.15 | 1.88 | 7.86 | 8.26 | 7.61 | 0 |
| 1713889800 | 7.98 | -0.76 | -8.70 | 8.5399999 | 8.5399999 | 7.95 | 0 |
| 1713803400 | 8.74 | -0.39 | -4.27 | 8.65 | 9.1 | 8.46 | 0 |
| 1713544200 | 9.13 | 0.01 | 0.11 | 9.71 | 9.9 | 9.01 | 0 |
| 1713457800 | 9.1199999 | -0.36 | -3.80 | 9.32 | 9.58 | 9.01 | 0 |
| 1713371400 | 9.48 | -0.62 | -6.14 | 9.84 | 10.01 | 8.81 | 0 |
| 1713285000 | 10.1 | 1.11 | 12.35 | 10.01 | 10.29 | 9.6199999 | 0 |
| 1713198600 | 8.99 | -0.3 | -3.23 | 9.28 | 9.28 | 8.23 | 0 |
| 1712939400 | 9.2899999 | 0.09 | 0.98 | 8.66 | 9.57 | 8.28 | 0 |
| 1712853000 | 9.2 | 0.21 | 2.34 | 9.01 | 9.68 | 8.52 | 0 |
| 1712766600 | 8.99 | 0 | 0.00 | 8.6199999 | 9.61 | 8.4 | 0 |
| 1712680200 | 8.99 | 0.75 | 9.10 | 8.38 | 9.1 | 8.3699999 | 0 |
| 1712593800 | 8.24 | -0.67 | -7.52 | 8.63 | 8.81 | 8.01 | 0 |
| 1712334600 | 8.91 | 1.02 | 12.93 | 8.98 | 9.25 | 8.86 | 0 |
| 1712248200 | 7.89 | -0.02 | -0.25 | 7.95 | 8.07 | 7.56 | 0 |
| 1712161800 | 7.91 | -0.3 | -3.65 | 8.34 | 8.34 | 7.85 | 0 |
| 1712075400 | 8.21 | 0.91 | 12.47 | 7.23 | 8.21 | 6.9 | 0 |
| 1711647000 | 7.3 | -0.08 | -1.08 | 7.17 | 7.34 | 6.92 | 0 |
| 1711560600 | 7.38 | -0.21 | -2.77 | 7.65 | 7.7 | 7.16 | 0 |
| 1711474200 | 7.59 | -0.28 | -3.56 | 7.7 | 8.07 | 7.56 | 0 |
| 1711387800 | 7.87 | -0.06 | -0.76 | 8.05 | 8.4 | 7.79 | 0 |
| 1711128600 | 7.93 | 0.26 | 3.39 | 7.93 | 8.14 | 7.65 | 0 |
| 1711042200 | 7.67 | -0.08 | -1.03 | 7 | 8 | 7 | 0 |
| 1710955800 | 7.75 | 0.27 | 3.61 | 8.07 | 8.21 | 7.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
