3665S Historical Data - 3665S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
3665S (3665S)
3665S (3665S) Historical

3665S (3665S)

64.92

-0.34

(-0.52%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	65.26	0.8	1.24	65.08	65.28	65.019999	0
1718728200	64.459999	1.2	1.90	64.879999	65.39	64.31	0
1718641800	63.26	0.95	1.52	62.85	63.33	62.39	0
1718382600	62.31	0.75	1.22	62.29	62.52	61.36	0
1718296200	61.56	1.06	1.75	61.61	62.01	61.03	0
1718209800	60.5	3.2	5.58	58.63	60.62	58.46	0
1718123400	57.3	0.71	1.25	57.06	57.52	56.32	0
1718037000	56.59	0	0.00	56.59	56.59	56.59	0
1717777800	56.59	0.55	0.98	56.31	56.79	55.34	0
1717691400	56.04	0.78	1.41	56.18	56.59	55.92	0
1717605000	55.26	3.54	6.84	53.22	55.26	52.86	0
1717518600	51.72	-0.12	-0.23	52.07	52.23	51.23	0
1717432200	51.84	2.32	4.68	52.35	53.13	51.62	0
1717173000	49.52	-3.23	-6.12	51.56	52.4	49.37	0
1717086600	52.75	-1.56	-2.87	52.9	53.71	52.29	0
1717000200	54.31	-0.42	-0.77	54.37	54.58	53.52	0
1716913800	54.73	-0.22	-0.40	54.59	55.31	54.22	0
1716827400	54.95	0.14	0.26	54.4	54.95	54.38	0
1716568200	54.81	-0.28	-0.51	53.19	54.88	53.04	0
1716481800	55.09	0.9	1.66	55.41	55.93	54.1	0
1716395400	54.19	0.85	1.59	53.88	54.22	53.45	0
1716309000	53.34	0	0.00	53.3	53.42	52.73	0
1716222600	53.34	0.99	1.89	52.44	53.35	52.33	0
1715963400	52.35	-0.86	-1.62	52.61	52.87	52.22	0
1715877000	53.21	1.42	2.74	52.93	53.36	52.73	0
1715790600	51.79	2.14	4.31	50.37	51.9	50.22	0
1715704200	49.65	0.25	0.51	49.38	50.02	48.93	0
1715617800	49.4	0.41	0.84	49.58	49.77	49.15	0
1715358600	48.99	0.1	0.20	48.94	49.94	48.79	0
1715272200	48.89	0.25	0.51	48.38	49.01	48.04	0
1715185800	48.64	-0.41	-0.84	48.8	49.03	47.69	0
1715099400	49.05	1.26	2.64	48.65	49.14	48.34	0
1715013000	47.79	1.08	2.31	46.86	47.82	46.86	0
1714753800	46.71	3.95	9.24	44.82	46.96	44.58	0
1714667400	42.76	-2.27	-5.04	42.92	43.58	41.77	0
1714494600	45.03	-0.75	-1.64	46.19	46.38	45.01	0
1714408200	45.78	0.06	0.13	46.28	46.66	45.68	0
1714149000	45.72	4.22	10.17	45.02	46.19	44.24	0
1714062600	41.5	-2.76	-6.24	41.8	42.69	40.95	0
1713976200	44.26	0.97	2.24	44.7	45.17	43.95	0
1713889800	43.29	3.19	7.96	41.17	43.48	41.11	0
1713803400	40.1	-1.05	-2.55	40.73	41.15	39.56	0
1713544200	41.15	-3.56	-7.96	41.61	43.11	41.12	0
1713457800	44.71	-0.31	-0.69	44.95	45.15	43.41	0
1713371400	45.02	-1.55	-3.33	45.98	47.03	44.99	0
1713285000	46.57	-2.81	-5.69	46.29	46.66	45.7	0
1713198600	49.38	-0.69	-1.38	49.77	50.6	49.1	0
1712939400	50.07	0.38	0.76	51.61	51.97	49.41	0
1712853000	49.69	1.37	2.84	48.9	49.69	48.2	0
1712766600	48.32	-0.2	-0.41	49.9	50.12	47.47	0
1712680200	48.52	-0.96	-1.94	49.35	49.92	47.99	0
1712593800	49.48	0.13	0.26	49.31	49.85	48.81	0
1712334600	49.35	-1.71	-3.35	47.76	49.48	47.66	0
1712248200	51.06	0.49	0.97	50.45	51.46	50.41	0
1712161800	50.57	1.2	2.43	49.28	50.66	48.96	0
1712075400	49.37	-1.72	-3.37	51.4	51.71	48.86	0
1711647000	51.09	0.41	0.81	51.14	51.47	50.96	0
1711560600	50.68	-0.94	-1.82	51.18	51.94	50.37	0
1711474200	51.62	0.31	0.60	51.9	52.11	51.52	0
1711387800	51.31	-0.38	-0.74	51.62	51.83	50.43	0
1711128600	51.69	-1.08	-2.05	51.74	52.18	51.24	0
1711042200	52.77	3.73	7.61	51.88	52.9	51.69	0
1710955800	49.04	0.62	1.28	48.73	49.53	48.65	0

BNP Paribas Issuance

Intesa Sanpaolo

iShares Bitcoin

Jpmorgan Diversified Ret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions