We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 33.46 | -5.01 | -13.02 | 37.72 | 37.72 | 32.869999 | 0 |
| 1718296200 | 38.47 | -1.96 | -4.85 | 40.47 | 40.56 | 38 | 0 |
| 1718209800 | 40.43 | 0.67 | 1.69 | 40.04 | 40.49 | 40.01 | 0 |
| 1718123400 | 39.76 | -0.69 | -1.71 | 40.76 | 41.03 | 39.73 | 0 |
| 1718037000 | 40.45 | -1.41 | -3.37 | 40.95 | 40.95 | 40.34 | 0 |
| 1717777800 | 41.86 | -0.18 | -0.43 | 42.04 | 42.04 | 41.62 | 0 |
| 1717691400 | 42.04 | 0.22 | 0.53 | 41.82 | 42.08 | 41.66 | 0 |
| 1717605000 | 41.82 | 0.49 | 1.19 | 41.55 | 41.94 | 41.53 | 0 |
| 1717518600 | 41.33 | -0.39 | -0.93 | 41.55 | 41.62 | 41.08 | 0 |
| 1717432200 | 41.72 | 0.07 | 0.17 | 41.96 | 42.05 | 41.71 | 0 |
| 1717173000 | 41.65 | 0.03 | 0.07 | 41.87 | 41.93 | 41.65 | 0 |
| 1717086600 | 41.62 | 0.13 | 0.31 | 41.51 | 41.71 | 41.39 | 0 |
| 1717000200 | 41.49 | -0.24 | -0.58 | 41.58 | 41.72 | 41.36 | 0 |
| 1716913800 | 41.73 | -0.27 | -0.64 | 42.19 | 42.44 | 41.65 | 0 |
| 1716827400 | 42 | -0.01 | -0.02 | 42.07 | 42.07 | 41.83 | 0 |
| 1716568200 | 42.01 | 0.14 | 0.33 | 41.49 | 42.56 | 41.36 | 0 |
| 1716481800 | 41.87 | -0.11 | -0.26 | 42 | 42.11 | 41.8 | 0 |
| 1716395400 | 41.98 | -0.2 | -0.47 | 42.2 | 42.35 | 41.98 | 0 |
| 1716309000 | 42.18 | 0.05 | 0.12 | 41.98 | 42.18 | 41.87 | 0 |
| 1716222600 | 42.13 | 0.04 | 0.10 | 42.12 | 42.24 | 42.11 | 0 |
| 1715963400 | 42.09 | 0.23 | 0.55 | 41.99 | 42.13 | 41.87 | 0 |
| 1715877000 | 41.86 | 0.23 | 0.55 | 41.76 | 42.04 | 41.76 | 0 |
| 1715790600 | 41.63 | -0.08 | -0.19 | 41.89 | 41.89 | 41.63 | 0 |
| 1715704200 | 41.71 | -0.16 | -0.38 | 41.71 | 41.77 | 41.37 | 0 |
| 1715617800 | 41.87 | -0.2 | -0.48 | 42.12 | 42.12 | 41.76 | 0 |
| 1715358600 | 42.07 | 0.33 | 0.79 | 41.93 | 42.16 | 41.93 | 0 |
| 1715272200 | 41.74 | 0.14 | 0.34 | 41.72 | 41.76 | 41.43 | 0 |
| 1715185800 | 41.6 | 0.63 | 1.54 | 41.25 | 41.75 | 41.25 | 0 |
| 1715099400 | 40.97 | 0.5 | 1.24 | 40.77 | 41.04 | 40.72 | 0 |
| 1715013000 | 40.47 | 1.21 | 3.08 | 39.46 | 40.57 | 39.46 | 0 |
| 1714753800 | 39.26 | -0.13 | -0.33 | 38.91 | 39.41 | 38.25 | 0 |
| 1714667400 | 39.39 | -0.61 | -1.53 | 40.12 | 40.12 | 39.29 | 0 |
| 1714494600 | 40 | 0.09 | 0.23 | 40.18 | 40.37 | 39.94 | 0 |
| 1714408200 | 39.91 | 0.43 | 1.09 | 39.8 | 40.11 | 39.68 | 0 |
| 1714149000 | 39.48 | 0.18 | 0.46 | 39.59 | 39.7 | 39.41 | 0 |
| 1714062600 | 39.3 | -0.59 | -1.48 | 39.97 | 39.97 | 39.11 | 0 |
| 1713976200 | 39.89 | -0.77 | -1.89 | 40.54 | 40.54 | 39.54 | 0 |
| 1713889800 | 40.66 | 0.76 | 1.90 | 40.29 | 40.69 | 40.2 | 0 |
| 1713803400 | 39.9 | 0.63 | 1.60 | 39.92 | 40.16 | 39.83 | 0 |
| 1713544200 | 39.27 | 0.12 | 0.31 | 38.97 | 39.38 | 38.49 | 0 |
| 1713457800 | 39.15 | 0.36 | 0.93 | 38.94 | 39.39 | 38.94 | 0 |
| 1713371400 | 38.79 | 0.64 | 1.68 | 38.4 | 39.08 | 38.4 | 0 |
| 1713285000 | 38.15 | -1.09 | -2.78 | 38.55 | 38.58 | 38.03 | 0 |
| 1713198600 | 39.24 | 0.33 | 0.85 | 39.26 | 39.57 | 39.09 | 0 |
| 1712939400 | 38.91 | 0.42 | 1.09 | 38.88 | 39.26 | 38.72 | 0 |
| 1712853000 | 38.49 | -0.75 | -1.91 | 39.31 | 39.43 | 38.07 | 0 |
| 1712766600 | 39.24 | 0.09 | 0.23 | 39.23 | 39.28 | 38.52 | 0 |
| 1712680200 | 39.15 | -0.57 | -1.44 | 39.53 | 39.64 | 39.05 | 0 |
| 1712593800 | 39.72 | 0.27 | 0.68 | 39.44 | 39.87 | 39.44 | 0 |
| 1712334600 | 39.45 | -0.85 | -2.11 | 39.78 | 39.83 | 39.12 | 0 |
| 1712248200 | 40.3 | 0.06 | 0.15 | 40.39 | 40.56 | 40.3 | 0 |
| 1712161800 | 40.24 | 0.2 | 0.50 | 40.17 | 40.47 | 40.17 | 0 |
| 1712075400 | 40.04 | -0.05 | -0.12 | 40.21 | 40.31 | 39.87 | 0 |
| 1711647000 | 40.09 | 0.06 | 0.15 | 40.05 | 40.18 | 40.01 | 0 |
| 1711560600 | 40.03 | 0.07 | 0.18 | 40.19 | 40.26 | 39.85 | 0 |
| 1711474200 | 39.96 | 0.01 | 0.03 | 40.13 | 40.19 | 39.37 | 0 |
| 1711387800 | 39.95 | 0.18 | 0.45 | 39.79 | 40.03 | 39.72 | 0 |
| 1711128600 | 39.77 | -0.23 | -0.58 | 40.08 | 40.23 | 39.77 | 0 |
| 1711042200 | 40 | 0.04 | 0.10 | 40.33 | 40.33 | 39.79 | 0 |
| 1710955800 | 39.96 | -0.05 | -0.12 | 39.82 | 40 | 39.76 | 0 |
| 1710869400 | 40.01 | 0.53 | 1.34 | 39.67 | 40.14 | 39.65 | 0 |
| 1710783000 | 39.48 | -0.1 | -0.25 | 39.57 | 39.74 | 39.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
