We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 85.08 | 0.64 | 0.76 | 84.57 | 85.14 | 84.5 | 0 |
| 1718814600 | 84.44 | -0.26 | -0.31 | 84.78 | 84.78 | 84.36 | 0 |
| 1718728200 | 84.7 | 0.63 | 0.75 | 84.6 | 84.87 | 84.08 | 0 |
| 1718641800 | 84.07 | 0.56 | 0.67 | 83.74 | 84.3 | 83.37 | 0 |
| 1718382600 | 83.51 | -1.69 | -1.98 | 85.34 | 85.43 | 83.13 | 0 |
| 1718296200 | 85.2 | -1.03 | -1.19 | 86.18 | 86.42 | 85.13 | 0 |
| 1718209800 | 86.23 | 0.53 | 0.62 | 85.9 | 86.45 | 85.8 | 0 |
| 1718123400 | 85.7 | -1.14 | -1.31 | 86.49 | 86.63 | 85.5 | 0 |
| 1718037000 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1717777800 | 86.84 | -0.04 | -0.05 | 86.92 | 86.94 | 86.61 | 0 |
| 1717691400 | 86.88 | 0.19 | 0.22 | 86.82 | 86.92 | 86.79 | 0 |
| 1717605000 | 86.69 | 0.37 | 0.43 | 86.61 | 86.78 | 86.47 | 0 |
| 1717518600 | 86.32 | -0.27 | -0.31 | 86.58 | 86.58 | 86.21 | 0 |
| 1717432200 | 86.59 | 0.12 | 0.14 | 86.82 | 86.82 | 86.57 | 0 |
| 1717173000 | 86.47 | 0 | 0.00 | 86.57 | 86.57 | 86.35 | 0 |
| 1717086600 | 86.47 | 0.27 | 0.31 | 85.98 | 86.47 | 85.94 | 0 |
| 1717000200 | 86.2 | -0.4 | -0.46 | 86.55 | 86.61 | 86.12 | 0 |
| 1716913800 | 86.6 | -0.19 | -0.22 | 86.87 | 87.36 | 86.55 | 0 |
| 1716827400 | 86.79 | 0.18 | 0.21 | 86.69 | 86.79 | 86.66 | 0 |
| 1716568200 | 86.61 | -0.07 | -0.08 | 86.54 | 86.65 | 86.46 | 0 |
| 1716481800 | 86.68 | 0.03 | 0.03 | 86.77 | 86.82 | 86.63 | 0 |
| 1716395400 | 86.65 | -0.07 | -0.08 | 86.81 | 86.81 | 86.61 | 0 |
| 1716309000 | 86.72 | -0.03 | -0.03 | 86.76 | 86.76 | 86.54 | 0 |
| 1716222600 | 86.75 | 0.12 | 0.14 | 86.71 | 86.82 | 86.67 | 0 |
| 1715963400 | 86.63 | 0.08 | 0.09 | 86.53 | 86.65 | 86.48 | 0 |
| 1715877000 | 86.55 | -0.05 | -0.06 | 86.59 | 86.66 | 86.5 | 0 |
| 1715790600 | 86.6 | 0.15 | 0.17 | 86.56 | 86.62 | 86.39 | 0 |
| 1715704200 | 86.45 | 0.05 | 0.06 | 86.45 | 86.48 | 86.37 | 0 |
| 1715617800 | 86.4 | 0.01 | 0.01 | 86.51 | 86.51 | 86.34 | 0 |
| 1715358600 | 86.39 | 0.06 | 0.07 | 86.46 | 86.53 | 86.37 | 0 |
| 1715272200 | 86.33 | 0.22 | 0.26 | 86.13 | 86.34 | 86.07 | 0 |
| 1715185800 | 86.11 | 0.23 | 0.27 | 85.95 | 86.18 | 85.92 | 0 |
| 1715099400 | 85.88 | 0.33 | 0.39 | 85.65 | 85.93 | 85.62 | 0 |
| 1715013000 | 85.55 | 0.26 | 0.30 | 85.42 | 85.66 | 85.34 | 0 |
| 1714753800 | 85.29 | 0.47 | 0.55 | 85.01 | 85.46 | 85 | 0 |
| 1714667400 | 84.82 | -0.15 | -0.18 | 85.11 | 85.11 | 84.72 | 0 |
| 1714494600 | 84.97 | -0.25 | -0.29 | 85.36 | 85.36 | 84.89 | 0 |
| 1714408200 | 85.22 | -0.06 | -0.07 | 85.51 | 85.51 | 85.21 | 0 |
| 1714149000 | 85.28 | 0.56 | 0.66 | 85.16 | 85.37 | 84.89 | 0 |
| 1714062600 | 84.72 | -0.39 | -0.46 | 85.08 | 85.11 | 84.32 | 30 |
| 1713976200 | 85.11 | -0.08 | -0.09 | 85.29 | 85.38 | 85.04 | 0 |
| 1713889800 | 85.19 | 0.59 | 0.70 | 84.76 | 85.2 | 84.73 | 0 |
| 1713803400 | 84.6 | 0.36 | 0.43 | 84.57 | 84.66 | 84.32 | 0 |
| 1713544200 | 84.24 | -0.08 | -0.09 | 83.87 | 84.32 | 83.73 | 0 |
| 1713457800 | 84.32 | 0.29 | 0.35 | 84.2 | 84.4 | 84.05 | 0 |
| 1713371400 | 84.03 | 0.39 | 0.47 | 83.86 | 84.43 | 83.72 | 0 |
| 1713285000 | 83.64 | -0.64 | -0.76 | 83.7 | 83.93 | 83.52 | 0 |
| 1713198600 | 84.28 | 0.14 | 0.17 | 84.15 | 84.72 | 84.15 | 0 |
| 1712939400 | 84.14 | -0.08 | -0.09 | 84.56 | 84.78 | 83.88 | 0 |
| 1712853000 | 84.22 | -0.19 | -0.23 | 84.46 | 85.13 | 83.95 | 0 |
| 1712766600 | 84.41 | 0.04 | 0.05 | 84.59 | 84.74 | 84.13 | 50 |
| 1712680200 | 84.37 | -0.39 | -0.46 | 84.69 | 84.69 | 84.23 | 0 |
| 1712593800 | 84.76 | 0.36 | 0.43 | 84.53 | 84.82 | 84.41 | 0 |
| 1712334600 | 84.4 | -0.55 | -0.65 | 84.39 | 84.48 | 84.13 | 0 |
| 1712248200 | 84.95 | 0.17 | 0.20 | 84.78 | 84.98 | 84.77 | 0 |
| 1712161800 | 84.78 | 0.21 | 0.25 | 84.54 | 84.81 | 84.54 | 0 |
| 1712075400 | 84.57 | -0.4 | -0.47 | 85.15 | 85.25 | 84.57 | 0 |
| 1711647000 | 84.97 | 0 | 0.00 | 85.09 | 85.16 | 84.95 | 0 |
| 1711560600 | 84.97 | 0.01 | 0.01 | 84.96 | 85.07 | 84.88 | 0 |
| 1711474200 | 84.96 | 0.14 | 0.17 | 84.94 | 84.97 | 84.73 | 0 |
| 1711387800 | 84.82 | -0.01 | -0.01 | 85.05 | 85.05 | 84.57 | 0 |
| 1711128600 | 84.83 | 0 | 0.00 | 84.73 | 85.43 | 84.67 | 0 |
| 1711042200 | 84.83 | 0.16 | 0.19 | 85.04 | 85.04 | 84.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
