We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 3.02 | -0.97 | -24.31 | 3.89 | 3.89 | 2.96 | 0 |
| 1718728200 | 3.99 | 0.19 | 5.00 | 4.12 | 4.18 | 3.77 | 0 |
| 1718641800 | 3.8 | 0.17 | 4.68 | 3.78 | 3.99 | 3.73 | 0 |
| 1718382600 | 3.63 | -0.68 | -15.78 | 4.37 | 4.45 | 3.56 | 0 |
| 1718296200 | 4.3099999 | -0.52 | -10.77 | 4.78 | 4.79 | 4.15 | 0 |
| 1718209800 | 4.83 | 0.7 | 16.95 | 4.15 | 4.83 | 4.15 | 0 |
| 1718123400 | 4.13 | -0.52 | -11.18 | 4.47 | 4.48 | 3.98 | 0 |
| 1718037000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717777800 | 4.65 | 0.15 | 3.33 | 4.65 | 4.67 | 4.25 | 0 |
| 1717691400 | 4.5 | 0.41 | 10.02 | 4.25 | 4.54 | 4.25 | 0 |
| 1717605000 | 4.09 | 0.65 | 18.90 | 3.63 | 4.09 | 3.55 | 0 |
| 1717518600 | 3.44 | 0.32 | 10.26 | 3.32 | 3.63 | 3.13 | 0 |
| 1717432200 | 3.12 | 0.29 | 10.25 | 3.29 | 3.35 | 3.04 | 0 |
| 1717173000 | 2.83 | 0.03 | 1.07 | 2.8 | 3.04 | 2.62 | 0 |
| 1717086600 | 2.8 | 0.15 | 5.66 | 2.5 | 2.9 | 2.49 | 0 |
| 1717000200 | 2.65 | -0.49 | -15.61 | 2.98 | 3.05 | 2.6 | 0 |
| 1716913800 | 3.14 | 0.01 | 0.32 | 3.07 | 3.2799999 | 2.93 | 0 |
| 1716827400 | 3.13 | -0.11 | -3.40 | 3.16 | 3.19 | 3 | 0 |
| 1716568200 | 3.24 | -0.15 | -4.42 | 3.06 | 3.25 | 3.0299999 | 0 |
| 1716481800 | 3.39 | 0.04 | 1.19 | 3.52 | 3.79 | 3.3 | 0 |
| 1716395400 | 3.35 | 0.58 | 20.94 | 2.69 | 3.38 | 2.58 | 0 |
| 1716309000 | 2.77 | -0.53 | -16.06 | 3.06 | 3.1 | 2.6 | 0 |
| 1716222600 | 3.3 | 0.17 | 5.43 | 3.04 | 3.3 | 3.0099999 | 0 |
| 1715963400 | 3.13 | -0.21 | -6.29 | 3.32 | 3.32 | 3.04 | 0 |
| 1715877000 | 3.34 | -0.09 | -2.62 | 3.61 | 3.63 | 3.34 | 0 |
| 1715790600 | 3.43 | 0.63 | 22.50 | 3.2 | 3.44 | 3.08 | 0 |
| 1715704200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715617800 | 2.8 | 0.06 | 2.19 | 2.77 | 2.87 | 2.69 | 0 |
| 1715358600 | 2.74 | 0.03 | 1.11 | 2.7 | 2.83 | 2.67 | 0 |
| 1715272200 | 2.71 | 0.02 | 0.74 | 2.69 | 2.82 | 2.58 | 0 |
| 1715185800 | 2.69 | -0.4 | -12.94 | 2.95 | 3 | 2.69 | 0 |
| 1715099400 | 3.09 | 0.49 | 18.85 | 2.95 | 3.31 | 2.93 | 0 |
| 1715013000 | 2.6 | 0.09 | 3.59 | 2.47 | 2.7599999 | 2.47 | 0 |
| 1714753800 | 2.5099999 | 0.45 | 21.84 | 2.27 | 2.69 | 2.27 | 0 |
| 1714667400 | 2.06 | -0.75 | -26.69 | 2.46 | 2.48 | 2.06 | 0 |
| 1714494600 | 2.81 | -0.23 | -7.57 | 3.2 | 3.2 | 2.7599999 | 0 |
| 1714408200 | 3.04 | -0.29 | -8.71 | 3.35 | 3.44 | 2.98 | 0 |
| 1714149000 | 3.33 | -0.38 | -10.24 | 3.99 | 3.99 | 3.33 | 0 |
| 1714062600 | 3.71 | 0.13 | 3.63 | 2.97 | 4.19 | 2.7 | 0 |
| 1713976200 | 3.58 | 1 | 38.76 | 3.55 | 3.85 | 3.46 | 0 |
| 1713889800 | 2.58 | 0.31 | 13.66 | 2.72 | 2.72 | 2.39 | 0 |
| 1713803400 | 2.27 | -0.04 | -1.73 | 2.31 | 2.44 | 2.09 | 0 |
| 1713544200 | 2.31 | -0.45 | -16.30 | 2.5 | 2.52 | 2.31 | 0 |
| 1713457800 | 2.7599999 | -0.2 | -6.76 | 2.84 | 2.97 | 2.57 | 0 |
| 1713371400 | 2.96 | -0.03 | -1.00 | 2.75 | 3.14 | 2.75 | 0 |
| 1713285000 | 2.99 | -0.38 | -11.28 | 3.06 | 3.06 | 2.81 | 0 |
| 1713198600 | 3.37 | -0.1 | -2.88 | 3.53 | 3.68 | 3.32 | 0 |
| 1712939400 | 3.47 | -0.21 | -5.71 | 3.94 | 4 | 3.39 | 0 |
| 1712853000 | 3.68 | -0.04 | -1.08 | 3.7 | 3.83 | 3.57 | 0 |
| 1712766600 | 3.72 | -0.07 | -1.85 | 4.01 | 4.16 | 3.69 | 0 |
| 1712680200 | 3.79 | 0.29 | 8.29 | 3.55 | 3.9 | 3.45 | 0 |
| 1712593800 | 3.5 | 0.17 | 5.11 | 3.31 | 3.55 | 3.31 | 0 |
| 1712334600 | 3.33 | -0.39 | -10.48 | 3.41 | 3.44 | 3.23 | 0 |
| 1712248200 | 3.72 | 0.1 | 2.76 | 3.56 | 3.89 | 3.56 | 0 |
| 1712161800 | 3.62 | 0.14 | 4.02 | 3.44 | 3.74 | 3.44 | 0 |
| 1712075400 | 3.48 | -0.5 | -12.56 | 4.12 | 4.37 | 3.4 | 0 |
| 1711647000 | 3.98 | -0.29 | -6.79 | 4.14 | 4.21 | 3.98 | 0 |
| 1711560600 | 4.2699999 | 0.35 | 8.93 | 3.96 | 4.2699999 | 3.9 | 0 |
| 1711474200 | 3.92 | -0.03 | -0.76 | 3.85 | 4.04 | 3.84 | 0 |
| 1711387800 | 3.95 | -0.03 | -0.75 | 4.04 | 4.12 | 3.66 | 0 |
| 1711128600 | 3.98 | -0.29 | -6.79 | 3.93 | 4.03 | 3.82 | 0 |
| 1711042200 | 4.2699999 | 1.52 | 55.27 | 4.39 | 4.5599999 | 4.21 | 0 |
| 1710955800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
