ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,642.00
0.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 1288T (1288T)

  7. 1288T (1288T) Historical

1288T

1288T (1288T)

EU
6.21
2.00
(47.51%)
Closed June 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17183826006.21247.513.976.493.950
17182962004.211.5357.092.834.32.660
17182098002.68-0.68-20.243.093.22.550
17181234003.360.9740.592.093.571.970
17180370002.391.0679.702.652.892.390
17177778001.330.3840.000.971.820.870
17176914000.95-0.27-22.131.081.190.810
17176050001.22-0.75-38.071.431.720.950
17175186001.970.6144.851.562.161.490
17174322001.36-0.14-9.330.771.40.650
17171730001.5-0.12-7.411.481.771.410
17170866001.62-0.37-18.592.212.271.590
17170002001.99-7.1-78.111.182.10.970
17169138009.0900.009.099.099.090
17168274009.0900.009.099.099.090
17165682009.0900.009.099.099.090
17164818009.0900.009.099.099.090
17163954009.0900.009.099.099.090
17163090009.0900.009.099.099.090
17162226009.0900.009.099.099.090
17159634009.0900.009.099.099.090
17158770009.0900.009.099.099.090
17157906009.0900.009.099.099.090
17157042009.0900.009.099.099.090
17156178009.0900.009.099.099.090
17153586009.0900.009.099.099.090
17152722009.0900.009.099.099.090
17151858009.0900.009.099.099.090
17150994009.0900.009.099.099.090
17150130009.0900.009.099.099.090
17147538009.0900.009.099.099.090
17146674009.0900.009.099.099.090
17144946009.0900.009.099.099.090
17144082009.0900.009.099.099.090
17141490009.0900.009.099.099.090
17140626009.0900.009.099.099.090
17139762009.0900.009.099.099.090
17138898009.0900.009.099.099.090
17138034009.0900.009.099.099.090
17135442009.0900.009.099.099.090
17134578009.0900.009.099.099.090
17133714009.0900.009.099.099.090
17132850009.0900.009.099.099.090
17131986009.0900.009.099.099.090
17129394009.0900.009.099.099.090
17128530009.0900.009.099.099.090
17127666009.0900.009.099.099.090
17126802009.0900.009.099.099.090
17125938009.0900.009.099.099.090
17123346009.0900.009.099.099.090
17122482009.0900.009.099.099.090
17121618009.0900.009.099.099.090
17120754009.0900.009.099.099.090
17116470009.0900.009.099.099.090
17115606009.0900.009.099.099.090
17114742009.0900.009.099.099.090
17113878009.0900.009.099.099.090
17111286009.0900.009.099.099.090
17110422009.0900.009.099.099.090
17109558009.0900.009.099.099.090
17108694009.0900.009.099.099.090
17107830009.0900.009.099.099.090

Your Recent History

EU
1288T
1288T
TSXV
DASH
Neptune Digital Assets
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved