1121T Historical Data - 1121T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1121T (1121T)
1121T (1121T) Historical

1121T (1121T)

0.35

0.02

(6.06%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	0.33	0	0.00	0.32	0.33	0.31	0
1718728200	0.33	0.01	3.13	0.31	0.33	0.3	0
1718641800	0.32	0.02	6.67	0.3	0.32	0.3	0
1718382600	0.3	-0.08	-21.05	0.35	0.35	0.3	0
1718296200	0.38	-0.04	-9.52	0.39	0.39	0.36	0
1718209800	0.42	0.0100001	2.44	0.39	0.42	0.37	0
1718123400	0.4099999	-0.02	-4.65	0.43	0.44	0.4	0
1718037000	0.43	0	0.00	0.4099999	0.43	0.4099999	0
1717777800	0.43	-0.02	-4.44	0.43	0.43	0.4099999	0
1717691400	0.45	0	0.00	0.44	0.45	0.43	0
1717605000	0.45	-0.02	-4.26	0.46	0.47	0.44	0
1717518600	0.47	-0.01	-2.08	0.48	0.48	0.43	0
1717432200	0.48	0.04	9.09	0.47	0.49	0.46	0
1717173000	0.44	-0.01	-2.22	0.44	0.45	0.43	0
1717086600	0.45	0.01	2.27	0.46	0.47	0.45	0
1717000200	0.44	-0.03	-6.38	0.47	0.47	0.44	0
1716913800	0.47	0	0.00	0.46	0.49	0.46	0
1716827400	0.47	0.02	4.44	0.46	0.48	0.45	0
1716568200	0.45	-0.01	-2.17	0.44	0.46	0.43	0
1716481800	0.46	-0.03	-6.12	0.48	0.48	0.45	0
1716395400	0.49	-0.01	-2.00	0.48	0.49	0.47	0
1716309000	0.5	-0.05	-9.09	0.52	0.52	0.49	0
1716222600	0.55	0	0.00	0.54	0.56	0.54	0
1715963400	0.55	-0.05	-8.33	0.59	0.59	0.53	0
1715877000	0.6	-0.01	-1.64	0.6	0.61	0.58	0
1715790600	0.61	0.02	3.39	0.6	0.62	0.59	0
1715704200	0.59	0.08	15.69	0.53	0.59	0.52	0
1715617800	0.51	-0.01	-1.92	0.51	0.53	0.5	0
1715358600	0.52	0	0.00	0.53	0.54	0.52	0
1715272200	0.52	0.01	1.96	0.52	0.53	0.51	0
1715185800	0.51	-0.02	-3.77	0.51	0.52	0.49	0
1715099400	0.53	0.01	1.92	0.53	0.54	0.52	0
1715013000	0.52	0.02	4.00	0.49	0.53	0.49	0
1714753800	0.5	-0.01	-1.96	0.5	0.52	0.5	0
1714667400	0.51	0.03	6.25	0.48	0.53	0.48	0
1714494600	0.48	0.01	2.13	0.47	0.51	0.47	0
1714408200	0.47	0.03	6.82	0.45	0.49	0.45	0
1714149000	0.44	-0.05	-10.20	0.46	0.46	0.42	0
1714062600	0.49	0.01	2.08	0.49	0.49	0.46	0
1713976200	0.48	-0.03	-5.88	0.5	0.5	0.47	0
1713889800	0.51	-0.02	-3.77	0.53	0.53	0.51	0
1713803400	0.53	0.02	3.92	0.54	0.54	0.52	0
1713544200	0.51	-0.02	-3.77	0.51	0.53	0.5	0
1713457800	0.53	0.06	12.77	0.49	0.53	0.48	0
1713371400	0.47	-0.02	-4.08	0.48	0.48	0.46	0
1713285000	0.49	-0.04	-7.55	0.52	0.52	0.48	0
1713198600	0.53	-0.01	-1.85	0.53	0.56	0.53	0
1712939400	0.54	-0.04	-6.90	0.59	0.59	0.53	0
1712853000	0.58	0.0100001	1.75	0.58	0.6	0.5699999	0
1712766600	0.5699999	0.0399999	7.55	0.56	0.61	0.56	0
1712680200	0.53	0.04	8.16	0.5	0.54	0.49	0
1712593800	0.49	0.02	4.26	0.46	0.5	0.46	0
1712334600	0.47	-0.01	-2.08	0.46	0.47	0.45	0
1712248200	0.48	0	0.00	0.47	0.5	0.47	0
1712161800	0.48	0.05	11.63	0.42	0.48	0.42	0
1712075400	0.43	-0.02	-4.44	0.44	0.47	0.42	0
1711647000	0.45	0	0.00	0.47	0.47	0.44	0
1711560600	0.45	0.01	2.27	0.43	0.45	0.43	0
1711474200	0.44	0	0.00	0.42	0.45	0.4	0
1711387800	0.44	0	0.00	0.45	0.45	0.43	0
1711128600	0.44	0	0.00	0.43	0.46	0.42	0
1711042200	0.44	0.0300001	7.32	0.45	0.47	0.44	0
1710955800	0.4099999	-0.02	-4.65	0.4099999	0.4099999	0.39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions