We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.05E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716940922 | XET/BTC | https://www.digifinex.com/en-ww/trade/BTC/XET | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XET | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.48198735 | -0.006803 | -1.39 | 0.48922198 | 0.48990309 | 0.47399067 | 0 |
| 1716853800 | 0.4887906 | 0.00592962 | 1.23 | 0.44347157 | 0.49766358 | 0.43091531 | 0 |
| 1716767400 | 0.48286098 | -0.005234 | -1.07 | 0.48831973 | 0.48974742 | 0.4810688 | 0 |
| 1716681000 | 0.48809525 | 0.00465991 | 0.96 | 0.48314143 | 0.49031177 | 0.48301559 | 0 |
| 1716594600 | 0.48343534 | 0.00492329 | 1.03 | 0.47886828 | 0.48785027 | 0.46985197 | 0 |
| 1716508200 | 0.47851205 | -0.008742 | -1.79 | 0.48717629 | 0.49363648 | 0.46893004 | 0 |
| 1716421800 | 0.48725454 | -0.007446 | -1.51 | 0.49442538 | 0.49767747 | 0.48632394 | 0 |
| 1716335400 | 0.49470012 | -0.008529 | -1.69 | 0.50371834 | 0.50643942 | 0.48805563 | 0 |
| 1716249000 | 0.503229 | 0.03631843 | 7.78 | 0.44347157 | 0.50408592 | 0.43091531 | 0 |
| 1716162600 | 0.46691057 | -0.005514 | -1.17 | 0.47193165 | 0.47706327 | 0.46503858 | 0 |
| 1716076200 | 0.47242501 | 0.00041546 | 0.09 | 0.47216056 | 0.47506269 | 0.46998825 | 0 |
| 1715989800 | 0.47200955 | 0.01183512 | 2.57 | 0.46039228 | 0.47561809 | 0.4594002 | 0 |
| 1715903400 | 0.46017443 | -0.007476 | -1.60 | 0.46713384 | 0.47021497 | 0.45545559 | 0 |
| 1715817000 | 0.46765011 | 0.03358465 | 7.74 | 0.43390529 | 0.46822194 | 0.43233687 | 0 |
| 1715730600 | 0.43406546 | -0.009244 | -2.09 | 0.44347157 | 0.44471731 | 0.43086462 | 0 |
| 1715644200 | 0.44330921 | 0.00990934 | 2.29 | 0.41680446 | 0.44731488 | 0.41473845 | 0 |
| 1715557800 | 0.43339987 | 0.00484581 | 1.13 | 0.42899517 | 0.43566603 | 0.4273189 | 0 |
| 1715471400 | 0.42855406 | -0.001006 | -0.23 | 0.42885276 | 0.43312231 | 0.42653557 | 0 |
| 1715385000 | 0.42955988 | -0.014763 | -3.32 | 0.44352078 | 0.44746321 | 0.42469594 | 0 |
| 1715298600 | 0.44432251 | 0.01314141 | 3.05 | 0.43137131 | 0.44682385 | 0.42761775 | 0 |
| 1715212200 | 0.4311811 | -0.009298 | -2.11 | 0.43945716 | 0.44420907 | 0.42918024 | 0 |
| 1715125800 | 0.44047948 | -0.004972 | -1.12 | 0.44532368 | 0.45381618 | 0.43898552 | 0 |
| 1715039400 | 0.44545121 | -0.005791 | -1.28 | 0.41680446 | 0.46022357 | 0.41473845 | 0 |
| 1714953000 | 0.45124194 | 0.00088738 | 0.20 | 0.45044226 | 0.45521793 | 0.44389514 | 0 |
| 1714866600 | 0.45035456 | 0.00668086 | 1.51 | 0.44336921 | 0.45427083 | 0.44123722 | 0 |
| 1714780200 | 0.4436737 | 0.02664082 | 6.39 | 0.41680446 | 0.4465188 | 0.41473845 | 0 |
| 1714693800 | 0.41703288 | 0.00500536 | 1.21 | 0.41057599 | 0.4202433 | 0.40120281 | 0 |
| 1714607400 | 0.41202752 | -0.016929 | -3.95 | 0.42742013 | 0.42782079 | 0.3984323 | 0 |
| 1714521000 | 0.42895668 | -0.021078 | -4.68 | 0.45005522 | 0.45599005 | 0.41664202 | 0 |
| 1714434600 | 0.45003428 | 0.00588767 | 1.33 | 0.4578117 | 0.46275932 | 0.4357746 | 0 |
| 1714348200 | 0.44414661 | -0.003251 | -0.73 | 0.4470498 | 0.45310462 | 0.44247999 | 0 |
| 1714261800 | 0.44739723 | -0.002364 | -0.53 | 0.44941776 | 0.45047279 | 0.44065679 | 0 |
| 1714175400 | 0.44976165 | -0.004852 | -1.07 | 0.45461671 | 0.45663674 | 0.4466175 | 0 |
| 1714089000 | 0.45461389 | 0.00200389 | 0.44 | 0.45311294 | 0.46007912 | 0.44271518 | 0 |
| 1714002600 | 0.45261 | -0.015394 | -3.29 | 0.46819444 | 0.4728822 | 0.44814431 | 0 |
| 1713916200 | 0.46800395 | -0.003443 | -0.73 | 0.47094458 | 0.47372637 | 0.46437264 | 0 |
| 1713829800 | 0.47144724 | 0.01327042 | 2.90 | 0.4578117 | 0.47411242 | 0.45595367 | 0 |
| 1713743400 | 0.45817682 | 0.0005401 | 0.12 | 0.456699 | 0.46310364 | 0.4531336 | 0 |
| 1713657000 | 0.45763672 | 0.00608909 | 1.35 | 0.44996801 | 0.46139317 | 0.44594232 | 0 |
| 1713570600 | 0.45154763 | 0.00377189 | 0.84 | 0.44685536 | 0.46175032 | 0.4201941 | 0 |
| 1713484200 | 0.44777574 | 0.0154407 | 3.57 | 0.43204507 | 0.45212665 | 0.4289772 | 0 |
| 1713397800 | 0.43233504 | -0.016894 | -3.76 | 0.45009991 | 0.45442805 | 0.42205699 | 0 |
| 1713311400 | 0.44922938 | 0.00198563 | 0.44 | 0.44713863 | 0.45318965 | 0.43515377 | 0 |
| 1713225000 | 0.44724375 | -0.016588 | -3.58 | 0.45345473 | 0.47126704 | 0.43829229 | 0 |
| 1713138600 | 0.4638319 | 0.00920694 | 2.03 | 0.45345473 | 0.46422868 | 0.43829229 | 0 |
| 1713052200 | 0.45462496 | -0.018634 | -3.94 | 0.47302503 | 0.47901112 | 0.43429388 | 0 |
| 1712965800 | 0.47325945 | -0.020737 | -4.20 | 0.49356345 | 0.5019282 | 0.4654974 | 0 |
| 1712879400 | 0.4939966 | -0.003431 | -0.69 | 0.49744341 | 0.5023684 | 0.49045714 | 0 |
| 1712793000 | 0.49742769 | 0.00972547 | 1.99 | 0.48726046 | 0.50117709 | 0.47617363 | 0 |
| 1712706600 | 0.48770222 | -0.01785 | -3.53 | 0.50482448 | 0.50581169 | 0.48136638 | 0 |
| 1712620200 | 0.50555232 | 0.01603776 | 3.28 | 0.48578017 | 0.51240563 | 0.48577228 | 0 |
| 1712533800 | 0.48951456 | 0.00337758 | 0.69 | 0.48578017 | 0.49529457 | 0.48577228 | 0 |
| 1712447400 | 0.48613698 | 0.00679642 | 1.42 | 0.4778055 | 0.49062818 | 0.47587746 | 0 |
| 1712361000 | 0.47934056 | -0.003269 | -0.68 | 0.48309356 | 0.48444082 | 0.46541047 | 0 |
| 1712274600 | 0.48260923 | 0.01631934 | 3.50 | 0.46580047 | 0.48858149 | 0.4590563 | 0 |
| 1712188200 | 0.46628989 | 0.00472379 | 1.02 | 0.46175645 | 0.47186538 | 0.4554018 | 0 |
| 1712101800 | 0.4615661 | -0.031041 | -6.30 | 0.49110786 | 0.49110786 | 0.45531811 | 0 |
| 1712015400 | 0.4926069 | -0.009843 | -1.96 | 0.49351706 | 0.50545094 | 0.48092139 | 0 |
| 1711929000 | 0.50244997 | 0.01132068 | 2.31 | 0.49160961 | 0.5028079 | 0.49153008 | 0 |
| 1711842600 | 0.49112929 | -0.001655 | -0.34 | 0.49247027 | 0.49593457 | 0.4906659 | 0 |
| 1711756200 | 0.49278463 | -0.006081 | -1.22 | 0.49891982 | 0.50005396 | 0.4871851 | 0 |
| 1711669800 | 0.49886568 | 0.0107748 | 2.21 | 0.48999206 | 0.50484598 | 0.486108 | 0 |
| 1711583400 | 0.48809088 | -0.005407 | -1.10 | 0.49351706 | 0.50545094 | 0.48207907 | 0 |
| 1711497000 | 0.49349802 | 0.00050696 | 0.10 | 0.49195471 | 0.50443828 | 0.4893835 | 0 |
| 1711410600 | 0.49299106 | 0.01827212 | 3.85 | 0.43810977 | 0.50197677 | 0.42899595 | 0 |
| 1711324200 | 0.47471894 | 0.02102127 | 4.63 | 0.45177097 | 0.47638697 | 0.45008356 | 0 |
| 1711237800 | 0.45369767 | 0.0064743 | 1.45 | 0.44930157 | 0.46443292 | 0.44442805 | 0 |
| 1711151400 | 0.44722337 | -0.01436 | -3.11 | 0.46179051 | 0.46977033 | 0.43928916 | 0 |
| 1711065000 | 0.46158295 | -0.016576 | -3.47 | 0.47889959 | 0.48079914 | 0.45571545 | 0 |
| 1710978600 | 0.47815934 | 0.03963821 | 9.04 | 0.43810977 | 0.48016971 | 0.42899595 | 0 |
| 1710892200 | 0.43852113 | -0.039296 | -8.22 | 0.4773641 | 0.48023056 | 0.4339134 | 0 |
| 1710805800 | 0.47781685 | -0.004155 | -0.86 | 0.51501335 | 0.52017536 | 0.46559313 | 0 |
| 1710719400 | 0.48197226 | 0.02214187 | 4.82 | 0.46276545 | 0.48522203 | 0.45531388 | 0 |
| 1710633000 | 0.45983039 | -0.031059 | -6.33 | 0.49040082 | 0.4935 | 0.45840714 | 0 |
| 1710546600 | 0.49088889 | -0.01296 | -2.57 | 0.51501335 | 0.52017536 | 0.46559313 | 0 |
| 1710460200 | 0.50384932 | -0.011648 | -2.26 | 0.51501335 | 0.52017536 | 0.48381019 | 0 |
| 1710373800 | 0.51549684 | 0.01161071 | 2.30 | 0.50338008 | 0.51963858 | 0.50292796 | 0 |
| 1710287400 | 0.50388613 | -0.004825 | -0.95 | 0.5098959 | 0.51444674 | 0.48813459 | 0 |
| 1710201000 | 0.50871072 | 0.02195793 | 4.51 | 0.47225538 | 0.51394034 | 0.47138809 | 0 |
| 1710114600 | 0.48675279 | 0.00371718 | 0.77 | 0.48283081 | 0.49344783 | 0.48141425 | 0 |
| 1710028200 | 0.48303561 | 0.00144173 | 0.30 | 0.48160714 | 0.48421331 | 0.47978775 | 0 |
| 1709941800 | 0.48159388 | 0.00864379 | 1.83 | 0.47225538 | 0.49375274 | 0.46866933 | 0 |
| 1709855400 | 0.47295009 | 0.00702194 | 1.51 | 0.46516844 | 0.47985825 | 0.46349809 | 0 |
| 1709769000 | 0.46592815 | 0.01221772 | 2.69 | 0.44930319 | 0.47658 | 0.4430595 | 0 |
| 1709682600 | 0.45371043 | -0.024316 | -5.09 | 0.48154073 | 0.48686975 | 0.42786929 | 0 |
| 1709596200 | 0.47802658 | 0.03395139 | 7.65 | 0.43144879 | 0.48279387 | 0.42872396 | 0 |
| 1709509800 | 0.44407519 | 0.0067663 | 1.55 | 0.43709809 | 0.44592152 | 0.4334464 | 0 |
| 1709423400 | 0.43730889 | -0.003617 | -0.82 | 0.44046454 | 0.44046454 | 0.4345455 | 0 |
| 1709337000 | 0.4409261 | 0.00771432 | 1.78 | 0.43144879 | 0.4452075 | 0.42872396 | 0 |
| 1709250600 | 0.43321178 | -0.007332 | -1.66 | 0.439307 | 0.44878608 | 0.42663928 | 0 |
|
XET/BTC 0.00000705 BTC
+0.00%
|
XET/EUR 0.445518 €
+0.39%
|
|
XET/USD $ 0.483366
+0.40%
|
XET/GBP £ 0.379053
+0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
