UTRUSTUTK

$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 379

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0599

Exchange

CXIO

Ask

$ 0.2987

Last Trade Time

13:32:04

Volume (24h)

$ 3,659,916

Last Trade Size

3.01

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.117

Fully Diluted Market Cap

$ 65,800,000

Genesis Date

8/27/2017

Days Range 0.1316-0.1316

52 Weeks Range 0.0705-0.1316

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0813	Binance	14762344	/cdn/crypto/logos/exchanges/BINA.png	$ 1,191,838.73	1717260727	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	80.3488801951	Recently
0.081468	DigiFinex	1519706	/cdn/crypto/logos/exchanges/DGFX.png	$ 122,690.50	1717260193	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	8.27149640502	9 minutes ago
0.0815	LATOKEN	1044352.18	/cdn/crypto/logos/exchanges/LATK.png	$ 84,357.44	1717260358	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	3	https://exchange.latoken.com/exchange/UTK-USDT	5.6842279378	6 minutes ago
0.0812	OKX	422527.097334	/cdn/crypto/logos/exchanges/OKEX.png	$ 34,029.99	1717260646	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	4	https://www.okx.com/trade-spot/UTK-USDT	2.2997417702	Recently
0.0813	HTX	205971.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,519.92	1717260664	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	5	https://www.huobi.com/en-us/exchange/utk_usdt	1.12106816098	Recently
0.08165	Gate.io	140064.564577	/cdn/crypto/logos/exchanges/GATE.png	$ 11,297.77	1717259641	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	6	https://gate.io/trade/UTK_USDT	0.762347152913	18 minutes ago
0.075302	Bitvavo	92956.6290315	/cdn/crypto/logos/exchanges/BITV.png	€ 6,935.66	1717260728	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	7	https://account.bitvavo.com/markets/UTK-EUR	0.505946823173	Recently
1.2E-6	Binance	87500	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.104117	1717260715	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	8	https://www.binance.com/en/trade/UTK_BTC	0.476247336945	Recently
2.15E-5	Gate.io	70868.3894526	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.51	1717259642	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	9	https://gate.io/trade/UTK_ETH	0.385724362862	18 minutes ago
1.2E-6	Kucoin	20468.8022	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024171	1717259741	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	10	https://trade.kucoin.com/UTK-BTC	0.111408143294	17 minutes ago
2.121E-5	Kucoin	6046.805	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.129346	1717259742	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	11	https://trade.kucoin.com/UTK-ETH	0.0329117117517	17 minutes ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1717200121	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	17 hours ago
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1717200126	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	13	https://www.bitfinex.com/t/UTK:USD	0	17 hours ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1717200121	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	17 hours ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717200138	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	15	https://www.lbank.info/exchange/utk/usdt	0	17 hours ago
1.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717253386	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	16	https://hitbtc.com/UTK-to-BTC	0	2 hours ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717200137	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	17	https://www.huobi.com/en-us/exchange/utk_btc	0	17 hours ago
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	17 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717200137	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	19	https://www.huobi.com/en-us/exchange/utk_eth	0	17 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717200128	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	20	https://exchange.latoken.com/exchange/UTK-ETH	0	17 hours ago
2.111E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717259001	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	29 minutes ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	17 hours ago
0.08101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717200120	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	23	https://hitbtc.com/UTK-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.12	0.0116	9.66666666667	0.11	0.1316	2504.1373655	CX
26	0.0705	0.0611	86.6666666667	0.0705	0.1316	1932.76549578	CX
52	0.093	0.0386	41.5053763441	0.0705	0.1316	1565.7488385	CX
156	0.324	-0.1924	-59.3827160494	0.0651	0.5966	98235.3984	CX
260	0.07815197	0.05344803	68.3898691229	0.00096471	1.09	3530445.05462	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1717113000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1717026600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716940200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716853800	0.1316	0	0.00	0	0	0	0
1716767400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716681000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716594600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716508200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716421800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716335400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716249000	0.1316	0	0.00	0	0	0	0
1716162600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1716076200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715989800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715903400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715817000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715730600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715644200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715557800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715471400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715385000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715298600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715212200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715125800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1715039400	0.1316	0	0.00	0	0	0	0
1714953000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714866600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714780200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714693800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714607400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714521000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714434600	0.1316	0	0.00	0	0	0	0
1714348200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714261800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714175400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714089000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1714002600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713916200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713829800	0.1316	0	0.00	0	0	0	0
1713743400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713657000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713570600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713484200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713397800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713311400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713225000	0.1316	0	0.00	0	0	0	0
1713138600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1713052200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712965800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712879400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712793000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712706600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712620200	0.1316	0	0.00	0	0	0	0
1712533800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712447400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712361000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712274600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712188200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712101800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1712015400	0.1316	0	0.00	0	0	0	0
1711929000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1711842600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1711756200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1711669800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1711583400	0.1316	0.0216	19.64	0.11	0.1316	0.11	2635
1711497000	0.11	0	0.00	0.11	0.11	0.11	0
1711410600	0.11	0	0.00	0	0	0	0
1711324200	0.11	0	0.00	0.11	0.11	0.11	0
1711237800	0.11	0	0.00	0.11	0.11	0.11	0
1711151400	0.11	0	0.00	0.11	0.11	0.11	0
1711065000	0.11	0	0.00	0.11	0.11	0.11	0
1710978600	0.11	0	0.00	0.11	0.11	0.11	0
1710892200	0.11	0	0.00	0.11	0.11	0.11	0
1710805800	0.11	0	0.00	0	0	0	0
1710719400	0.11	0	0.00	0.11	0.11	0.11	0
1710633000	0.11	-0.02	-15.38	0.13	0.13	0.11	2735
1710546600	0.13	0	0.00	0	0	0	0
1710460200	0.13	0	0.00	0	0	0	0
1710373800	0.13	0.01	8.33	0.12	0.13	0.12	2323
1710287400	0.12	0	0.00	0.12	0.12	0.12	0
1710201000	0.12	0.0174	16.96	0.12	0.12	0.12	2323
1710114600	0.1026	0	0.00	0.1026	0.1026	0.1026	0
1710028200	0.1026	0	0.00	0.1026	0.1026	0.1026	0
1709941800	0.1026	0	0.00	0.1026	0.1026	0.1026	0
1709855400	0.1026	0	0.00	0.1026	0.1026	0.1026	0
1709769000	0.1026	0	0.00	0.1026	0.1026	0.1026	0
1709682600	0.1026	0	0.00	0.1026	0.1026	0.1026	0
1709596200	0.1026	0.0092	9.85	0.1026	0.1026	0.1026	200
1709509800	0.0934	0	0.00	0.0934	0.0934	0.0934	0
1709423400	0.0934	0	0.00	0.0934	0.0934	0.0934	0
1709337000	0.0934	0	0.00	0.0934	0.0934	0.0934	0