Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0782 | Binance | 4951022 | /cdn/crypto/logos/exchanges/BINA.png | $ 389,237.29 | 1717835174 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 72.1555648047 | Recently |
0.07774 | OKX | 754885.387702 | /cdn/crypto/logos/exchanges/OKEX.png | $ 59,335.78 | 1717835154 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 2 | https://www.okx.com/trade-spot/UTK-USDT | 11.0016036108 | Recently |
0.078302 | DigiFinex | 523568 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,166.23 | 1717834563 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 7.63041342852 | 10 minutes ago |
0.0782 | LATOKEN | 382590.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 30,077.85 | 1717834663 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UTK-USDT | 5.57583008675 | 9 minutes ago |
0.0779 | HTX | 66044.59 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,168.21 | 1717835178 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/utk_usdt | 0.962525453078 | Recently |
0.07851 | Gate.io | 65052.1279994 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,115.96 | 1717833965 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 6 | https://gate.io/trade/UTK_USDT | 0.948061438133 | 20 minutes ago |
0.072411 | Bitvavo | 49352.7302045 | /cdn/crypto/logos/exchanges/BITV.png | € 3,589.43 | 1717835180 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 7 | https://account.bitvavo.com/markets/UTK-EUR | 0.719260411802 | Recently |
1.13E-6 | Binance | 39311 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.044489 | 1717835162 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 8 | https://www.binance.com/en/trade/UTK_BTC | 0.572913513218 | Recently |
2.11E-5 | Gate.io | 21770.4467263 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.464470 | 1717833965 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 9 | https://gate.io/trade/UTK_ETH | 0.317279721154 | 20 minutes ago |
1.12E-6 | Kucoin | 7379.1961 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008327 | 1717834667 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 10 | https://trade.kucoin.com/UTK-BTC | 0.107543465248 | 9 minutes ago |
2.116E-5 | Kucoin | 617.8225 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.013135 | 1717834668 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 11 | https://trade.kucoin.com/UTK-ETH | 0.00900406652133 | 9 minutes ago |
5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717804921 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 8 hours ago |
0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717804935 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 13 | https://www.bitfinex.com/t/UTK:USD | 0 | 8 hours ago |
2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717804921 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 8 hours ago |
0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717804941 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 15 | https://www.lbank.info/exchange/utk/usdt | 0 | 8 hours ago |
1.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717834627 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 16 | https://hitbtc.com/UTK-to-BTC | 0 | 9 minutes ago |
4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717804933 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 8 hours ago |
0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717804924 | UTK/USDT | https://cex.io/utk-usdt | USDT | 18 | https://cex.io/utk-usdt | 0 | 8 hours ago |
7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717804933 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 8 hours ago |
2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717804939 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 20 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 8 hours ago |
2.111E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717834483 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 21 | https://hitbtc.com/UTK-to-ETH | 0 | 12 minutes ago |
0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717804924 | UTK/USD | https://cex.io/utk-usd | USD | 22 | https://cex.io/utk-usd | 0 | 8 hours ago |
0.08201 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804920 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 23 | https://hitbtc.com/UTK-to-USD | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.13 | 0.0016 | 1.23076923077 | 0.11 | 0.1316 | 2685.274731 | CX |
26 | 0.0705 | 0.0611 | 86.6666666667 | 0.0705 | 0.1316 | 1932.76549578 | CX |
52 | 0.09 | 0.0416 | 46.2222222222 | 0.0705 | 0.1316 | 1701.63509655 | CX |
156 | 0.306 | -0.1744 | -56.9934640523 | 0.0651 | 0.5966 | 97130.6703334 | CX |
260 | 0.06428818 | 0.06731182 | 104.703259604 | 0.00096471 | 1.09 | 3498209.05406 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717717800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717631400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717458600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717372200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717285800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717199400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717113000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717026600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716940200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716853800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716681000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716594600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716508200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716421800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716335400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716249000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716076200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715989800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715903400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715817000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715730600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715644200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715557800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715471400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715385000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715298600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715212200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715125800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715039400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714866600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714780200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714693800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714607400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714521000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714434600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714261800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714175400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714089000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714002600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713916200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713829800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713657000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713570600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713484200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713397800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713311400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713225000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713052200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712965800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712879400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712793000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712706600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712620200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712447400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712361000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712274600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712188200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712101800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712015400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711842600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711756200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711669800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711583400 | 0.1316 | 0.0216 | 19.64 | 0.11 | 0.1316 | 0.11 | 2635 |
1711497000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711410600 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711237800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711151400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711065000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710978600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710892200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710805800 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710633000 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.11 | 2735 |
1710546600 | 0.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 0.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 2323 |
1710287400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1710201000 | 0.12 | 0.0174 | 16.96 | 0.12 | 0.12 | 0.12 | 2323 |
1710114600 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
1710028200 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
1709941800 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions