Flooring Lab CreditFLC

$ 0.017849

0.000184

(

1.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 3897

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

03:46:11

Volume (24h)

$ 3

Last Trade Size

0.331192

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017754

Fully Diluted Market Cap

$ 446,236,500

Genesis Date

Days Range 0.017662-0.017934

52 Weeks Range 0.004594-0.035449

Circulating Supply 0 / 25,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.61E-6	Uniswap (v3)	26.11925038	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000121	1716954506	FLC/ETH	https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f	ETH	1	https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f	100	50 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.018606	-0.00075654	-4.06610770719	0.0171003	0.01880204	163.05844506	CX
4	0.01614035	0.00170911	10.5890516624	0.01523895	0.01902628	189.89618749	CX
12	0.02527472	-0.00742526	-29.3782087398	0.01484985	0.02724911	242.73292285	CX
26	0.00791685	0.00993261	125.461641941	0.00648271	0.03544904	622.27520639	CX
52	0.00706592	0.01078354	152.613389339	0.00459437	0.03544904	613.46113941	CX
156	0.00706592	0.01078354	152.613389339	0.00459437	0.03544904	613.46113941	CX
260	0.00706592	0.01078354	152.613389339	0.00459437	0.03544904	613.46113941	CX

Flooring Protocol aims to address this divide by making NFTs more liquid to increase accessibility. Our mission is establishing balance by lowering barriers to entry.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.01768391	-3.4E-5	-0.19	0.0176767	0.01801184	0.01722865	146
1716853800	0.01771783	-0.000374	-2.07	0.01826803	0.01852474	0.01741405	129
1716767400	0.01809149	0.00032887	1.85	0.01777556	0.01834337	0.017691	78
1716681000	0.01776262	0.00027193	1.55	0.0174573	0.01781516	0.01733664	136
1716594600	0.01749069	-0.000512	-2.84	0.01806007	0.01831992	0.01736245	197
1716508200	0.01800235	-0.000371	-2.02	0.01835068	0.01880204	0.0171003	259
1716421800	0.01837351	-0.000209	-1.12	0.018606	0.01870485	0.01810087	193
1716335400	0.01858217	0.00035274	1.94	0.01826803	0.01902628	0.01807076	248
1716249000	0.01822943	0.00205886	12.73	0.01666084	0.01845728	0.01610616	269
1716162600	0.01617057	-0.000482	-2.89	0.01664431	0.01681281	0.01611718	47
1716076200	0.01665219	6.4E-5	0.39	0.01659786	0.01670679	0.01642306	93
1715989800	0.01658782	0.00063584	3.99	0.01600562	0.01682586	0.01587088	171
1715903400	0.01595198	-0.000481	-2.93	0.01642849	0.01645002	0.01587046	80
1715817000	0.01643287	0.00069432	4.41	0.01575614	0.01645197	0.01559648	162
1715730600	0.01573855	-0.000715	-4.35	0.0164428	0.01650011	0.0155926	167
1715644200	0.01645318	-0.000187	-1.12	0.01666084	0.01695164	0.01624854	109
1715557800	0.01664035	0.00040529	2.50	0.01625448	0.01664035	0.01607059	131
1715471400	0.01623506	2.4E-5	0.15	0.01622958	0.01644737	0.01618512	105
1715385000	0.01621131	-0.000602	-3.58	0.01678509	0.01712396	0.01608259	129
1715298600	0.01681301	0.00016522	0.99	0.01666084	0.0169674	0.0164599	150
1715212200	0.01664779	-0.001099	-6.19	0.01768272	0.01786513	0.01658255	312
1715125800	0.01774689	-5.1E-5	-0.29	0.01776592	0.01828407	0.01756651	147
1715039400	0.01779805	-0.000639	-3.47	0.0158251	0.01847024	0.01573787	183
1714953000	0.01843744	0.0003596	1.99	0.01807297	0.01862526	0.01787057	257
1714866600	0.01807784	0.00031536	1.78	0.01774149	0.01817636	0.01771501	147
1714780200	0.01776248	0.00063299	3.70	0.01712909	0.01792751	0.01658076	270
1714693800	0.01712949	0.0013383	8.47	0.01577317	0.0172887	0.01543525	504
1714607400	0.01579119	-0.000405	-2.50	0.01614035	0.01622902	0.01523895	484
1714521000	0.01619615	-0.000974	-5.67	0.01713355	0.01757052	0.01567389	403
1714434600	0.01716986	-0.001345	-7.26	0.0158251	0.01790538	0.01573787	400
1714348200	0.0185151	3.5E-5	0.19	0.01844774	0.01897558	0.01832227	226
1714261800	0.0184797	5.3E-5	0.29	0.0184453	0.01866302	0.01796212	266
1714175400	0.01842633	-0.000265	-1.42	0.0186789	0.01926102	0.01834501	492
1714089000	0.01869109	0.00148049	8.60	0.0171735	0.01877262	0.01707514	588
1714002600	0.0172106	-0.00014	-0.81	0.01730423	0.01771069	0.01694816	181
1713916200	0.01735089	0.00041708	2.46	0.01692678	0.01760367	0.0168227	127
1713829800	0.01693381	0.00031354	1.89	0.0158251	0.01715588	0.01573787	192
1713743400	0.01662027	0.00026337	1.61	0.01634683	0.01670423	0.01624703	190
1713657000	0.0163569	0.0004628	2.91	0.0158251	0.01642795	0.01573787	99
1713570600	0.0158941	-0.00033	-2.03	0.01619607	0.01623881	0.01515972	170
1713484200	0.01622405	0.00083389	5.42	0.01542561	0.01633848	0.01526142	239
1713397800	0.01539016	-3.6E-5	-0.23	0.015415	0.01562749	0.0148658	320
1713311400	0.0154261	-0.0003	-1.91	0.01570113	0.01591847	0.01521806	221
1713225000	0.01572561	-0.000302	-1.88	0.01999643	0.02033242	0.0155523	218
1713138600	0.01602763	0.00061313	3.98	0.01528074	0.01621685	0.01484985	302
1713052200	0.0154145	-0.001678	-9.82	0.01701408	0.01712305	0.01489925	228
1712965800	0.01709277	-0.001601	-8.56	0.01867493	0.01884609	0.01675341	121
1712879400	0.01869369	-0.000352	-1.85	0.01902362	0.01942895	0.01858276	165
1712793000	0.01904563	-4.4E-5	-0.23	0.01906964	0.01934328	0.01872643	159
1712706600	0.0190901	-0.0006	-3.05	0.01971087	0.0199997	0.01887193	108
1712620200	0.01969003	0.00134287	7.32	0.01999643	0.02033242	0.0182416	104
1712533800	0.01834716	0.00029016	1.61	0.01801495	0.01861188	0.01797102	165
1712447400	0.018057	0.00049905	2.84	0.01749744	0.01819216	0.0174199	181
1712361000	0.01755795	-0.000146	-0.82	0.01771857	0.01787897	0.01714205	196
1712274600	0.01770352	-0.000281	-1.56	0.01791385	0.01831957	0.01749646	573
1712188200	0.01798453	0.00012091	0.68	0.01791207	0.0186257	0.01749041	204
1712101800	0.01786362	-0.001784	-9.08	0.0196001	0.01973154	0.01761006	307
1712015400	0.01964756	-0.000896	-4.36	0.01999643	0.02033242	0.01877458	163
1711929000	0.0205437	0.00047806	2.38	0.02006707	0.02075974	0.02006707	148
1711842600	0.02006564	-0.000467	-2.27	0.0205064	0.02082503	0.02001914	210
1711756200	0.02053221	0.00018052	0.89	0.0203401	0.02087156	0.02020317	316
1711669800	0.02035169	-0.000333	-1.61	0.02072106	0.02120506	0.02016894	261
1711583400	0.0206843	-0.000906	-4.20	0.02155979	0.02213696	0.02043394	311
1711497000	0.02159054	0.00024802	1.16	0.02131629	0.02254227	0.02121301	168
1711410600	0.02134252	0.00095266	4.67	0.01999643	0.02171251	0.01877458	246
1711324200	0.02038986	0.00036422	1.82	0.01997741	0.02047783	0.01962433	131
1711237800	0.02002564	-0.000442	-2.16	0.02054023	0.02057448	0.02000229	211
1711151400	0.0204678	0.00049122	2.46	0.01999643	0.02047298	0.01877458	270
1711065000	0.01997658	-0.000142	-0.71	0.02006066	0.02050208	0.01951406	0
1710978600	0.02011901	0.00206362	11.43	0.01797704	0.02020916	0.01743979	83
1710892200	0.01805539	-0.002105	-10.44	0.02012593	0.02022477	0.0178573	67
1710805800	0.02016071	-0.000153	-0.75	0.02534723	0.02583299	0.01964098	167
1710719400	0.02031338	0.00095338	4.92	0.01969817	0.02109713	0.0194669	458
1710633000	0.01936	-0.00204	-9.53	0.02143175	0.02160873	0.01915237	533
1710546600	0.02140029	-0.001091	-4.85	0.02534723	0.02583299	0.02053337	254
1710460200	0.02249108	-0.000667	-2.88	0.02313346	0.02337892	0.02147974	334
1710373800	0.02315826	3.3E-5	0.14	0.02314544	0.02503406	0.0230982	677
1710287400	0.02312547	-0.001904	-7.61	0.0250522	0.02516819	0.02180922	551
1710201000	0.02502933	-0.000303	-1.20	0.02534723	0.02612736	0.02444355	355
1710114600	0.02533235	-0.000602	-2.32	0.02589015	0.02639298	0.02469445	167
1710028200	0.02593451	-0.000149	-0.57	0.0260776	0.02666594	0.02574557	225
1709941800	0.02608336	0.00073762	2.91	0.02541836	0.02707306	0.02541186	457
1709855400	0.02534574	-0.000124	-0.49	0.02554111	0.02599957	0.02474023	372
1709769000	0.0254697	0.00028203	1.12	0.02527472	0.02724911	0.02447146	524
1709682600	0.02518767	-0.001542	-5.77	0.02656307	0.02706898	0.02316358	463
1709596200	0.02672938	-0.000719	-2.62	0.02534723	0.02723513	0.0245565	403
1709509800	0.02744801	0.00089229	3.36	0.02654502	0.02744832	0.02558257	451
1709423400	0.02655572	-0.000977	-3.55	0.02752592	0.02798744	0.02632481	459
1709337000	0.02753266	-4.9E-5	-0.18	0.02747814	0.0280704	0.02702555	290
1709250600	0.02758212	-0.000517	-1.84	0.02831713	0.02929105	0.02718957	368