We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.61E-6 | Uniswap (v3) | 26.11925038 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000121 | 1716954506 | FLC/ETH | https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f | ETH | 1 | https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f | 100 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.018606 | -0.00086418 | -4.64463076427 | 0.0171003 | 0.01880204 | 163.05844506 | CX |
4 | 0.01614035 | 0.00160147 | 9.9221516262 | 0.01523895 | 0.01902628 | 189.89618749 | CX |
12 | 0.02527472 | -0.0075329 | -29.8040888287 | 0.01484985 | 0.02724911 | 242.73292285 | CX |
26 | 0.00791685 | 0.00982497 | 124.102010269 | 0.00648271 | 0.03544904 | 622.27520639 | CX |
52 | 0.00706592 | 0.0106759 | 151.090020832 | 0.00459437 | 0.03544904 | 613.46113941 | CX |
156 | 0.00706592 | 0.0106759 | 151.090020832 | 0.00459437 | 0.03544904 | 613.46113941 | CX |
260 | 0.00706592 | 0.0106759 | 151.090020832 | 0.00459437 | 0.03544904 | 613.46113941 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.01768391 | -3.4E-5 | -0.19 | 0.0176767 | 0.01801184 | 0.01722865 | 146 |
1716853800 | 0.01771783 | -0.000374 | -2.07 | 0.01826803 | 0.01852474 | 0.01741405 | 129 |
1716767400 | 0.01809149 | 0.00032887 | 1.85 | 0.01777556 | 0.01834337 | 0.017691 | 78 |
1716681000 | 0.01776262 | 0.00027193 | 1.55 | 0.0174573 | 0.01781516 | 0.01733664 | 136 |
1716594600 | 0.01749069 | -0.000512 | -2.84 | 0.01806007 | 0.01831992 | 0.01736245 | 197 |
1716508200 | 0.01800235 | -0.000371 | -2.02 | 0.01835068 | 0.01880204 | 0.0171003 | 259 |
1716421800 | 0.01837351 | -0.000209 | -1.12 | 0.018606 | 0.01870485 | 0.01810087 | 193 |
1716335400 | 0.01858217 | 0.00035274 | 1.94 | 0.01826803 | 0.01902628 | 0.01807076 | 248 |
1716249000 | 0.01822943 | 0.00205886 | 12.73 | 0.01666084 | 0.01845728 | 0.01610616 | 269 |
1716162600 | 0.01617057 | -0.000482 | -2.89 | 0.01664431 | 0.01681281 | 0.01611718 | 47 |
1716076200 | 0.01665219 | 6.4E-5 | 0.39 | 0.01659786 | 0.01670679 | 0.01642306 | 93 |
1715989800 | 0.01658782 | 0.00063584 | 3.99 | 0.01600562 | 0.01682586 | 0.01587088 | 171 |
1715903400 | 0.01595198 | -0.000481 | -2.93 | 0.01642849 | 0.01645002 | 0.01587046 | 80 |
1715817000 | 0.01643287 | 0.00069432 | 4.41 | 0.01575614 | 0.01645197 | 0.01559648 | 162 |
1715730600 | 0.01573855 | -0.000715 | -4.35 | 0.0164428 | 0.01650011 | 0.0155926 | 167 |
1715644200 | 0.01645318 | -0.000187 | -1.12 | 0.01666084 | 0.01695164 | 0.01624854 | 109 |
1715557800 | 0.01664035 | 0.00040529 | 2.50 | 0.01625448 | 0.01664035 | 0.01607059 | 131 |
1715471400 | 0.01623506 | 2.4E-5 | 0.15 | 0.01622958 | 0.01644737 | 0.01618512 | 105 |
1715385000 | 0.01621131 | -0.000602 | -3.58 | 0.01678509 | 0.01712396 | 0.01608259 | 129 |
1715298600 | 0.01681301 | 0.00016522 | 0.99 | 0.01666084 | 0.0169674 | 0.0164599 | 150 |
1715212200 | 0.01664779 | -0.001099 | -6.19 | 0.01768272 | 0.01786513 | 0.01658255 | 312 |
1715125800 | 0.01774689 | -5.1E-5 | -0.29 | 0.01776592 | 0.01828407 | 0.01756651 | 147 |
1715039400 | 0.01779805 | -0.000639 | -3.47 | 0.0158251 | 0.01847024 | 0.01573787 | 183 |
1714953000 | 0.01843744 | 0.0003596 | 1.99 | 0.01807297 | 0.01862526 | 0.01787057 | 257 |
1714866600 | 0.01807784 | 0.00031536 | 1.78 | 0.01774149 | 0.01817636 | 0.01771501 | 147 |
1714780200 | 0.01776248 | 0.00063299 | 3.70 | 0.01712909 | 0.01792751 | 0.01658076 | 270 |
1714693800 | 0.01712949 | 0.0013383 | 8.47 | 0.01577317 | 0.0172887 | 0.01543525 | 504 |
1714607400 | 0.01579119 | -0.000405 | -2.50 | 0.01614035 | 0.01622902 | 0.01523895 | 484 |
1714521000 | 0.01619615 | -0.000974 | -5.67 | 0.01713355 | 0.01757052 | 0.01567389 | 403 |
1714434600 | 0.01716986 | -0.001345 | -7.26 | 0.0158251 | 0.01790538 | 0.01573787 | 400 |
1714348200 | 0.0185151 | 3.5E-5 | 0.19 | 0.01844774 | 0.01897558 | 0.01832227 | 226 |
1714261800 | 0.0184797 | 5.3E-5 | 0.29 | 0.0184453 | 0.01866302 | 0.01796212 | 266 |
1714175400 | 0.01842633 | -0.000265 | -1.42 | 0.0186789 | 0.01926102 | 0.01834501 | 492 |
1714089000 | 0.01869109 | 0.00148049 | 8.60 | 0.0171735 | 0.01877262 | 0.01707514 | 588 |
1714002600 | 0.0172106 | -0.00014 | -0.81 | 0.01730423 | 0.01771069 | 0.01694816 | 181 |
1713916200 | 0.01735089 | 0.00041708 | 2.46 | 0.01692678 | 0.01760367 | 0.0168227 | 127 |
1713829800 | 0.01693381 | 0.00031354 | 1.89 | 0.0158251 | 0.01715588 | 0.01573787 | 192 |
1713743400 | 0.01662027 | 0.00026337 | 1.61 | 0.01634683 | 0.01670423 | 0.01624703 | 190 |
1713657000 | 0.0163569 | 0.0004628 | 2.91 | 0.0158251 | 0.01642795 | 0.01573787 | 99 |
1713570600 | 0.0158941 | -0.00033 | -2.03 | 0.01619607 | 0.01623881 | 0.01515972 | 170 |
1713484200 | 0.01622405 | 0.00083389 | 5.42 | 0.01542561 | 0.01633848 | 0.01526142 | 239 |
1713397800 | 0.01539016 | -3.6E-5 | -0.23 | 0.015415 | 0.01562749 | 0.0148658 | 320 |
1713311400 | 0.0154261 | -0.0003 | -1.91 | 0.01570113 | 0.01591847 | 0.01521806 | 221 |
1713225000 | 0.01572561 | -0.000302 | -1.88 | 0.01999643 | 0.02033242 | 0.0155523 | 218 |
1713138600 | 0.01602763 | 0.00061313 | 3.98 | 0.01528074 | 0.01621685 | 0.01484985 | 302 |
1713052200 | 0.0154145 | -0.001678 | -9.82 | 0.01701408 | 0.01712305 | 0.01489925 | 228 |
1712965800 | 0.01709277 | -0.001601 | -8.56 | 0.01867493 | 0.01884609 | 0.01675341 | 121 |
1712879400 | 0.01869369 | -0.000352 | -1.85 | 0.01902362 | 0.01942895 | 0.01858276 | 165 |
1712793000 | 0.01904563 | -4.4E-5 | -0.23 | 0.01906964 | 0.01934328 | 0.01872643 | 159 |
1712706600 | 0.0190901 | -0.0006 | -3.05 | 0.01971087 | 0.0199997 | 0.01887193 | 108 |
1712620200 | 0.01969003 | 0.00134287 | 7.32 | 0.01999643 | 0.02033242 | 0.0182416 | 104 |
1712533800 | 0.01834716 | 0.00029016 | 1.61 | 0.01801495 | 0.01861188 | 0.01797102 | 165 |
1712447400 | 0.018057 | 0.00049905 | 2.84 | 0.01749744 | 0.01819216 | 0.0174199 | 181 |
1712361000 | 0.01755795 | -0.000146 | -0.82 | 0.01771857 | 0.01787897 | 0.01714205 | 196 |
1712274600 | 0.01770352 | -0.000281 | -1.56 | 0.01791385 | 0.01831957 | 0.01749646 | 573 |
1712188200 | 0.01798453 | 0.00012091 | 0.68 | 0.01791207 | 0.0186257 | 0.01749041 | 204 |
1712101800 | 0.01786362 | -0.001784 | -9.08 | 0.0196001 | 0.01973154 | 0.01761006 | 307 |
1712015400 | 0.01964756 | -0.000896 | -4.36 | 0.01999643 | 0.02033242 | 0.01877458 | 163 |
1711929000 | 0.0205437 | 0.00047806 | 2.38 | 0.02006707 | 0.02075974 | 0.02006707 | 148 |
1711842600 | 0.02006564 | -0.000467 | -2.27 | 0.0205064 | 0.02082503 | 0.02001914 | 210 |
1711756200 | 0.02053221 | 0.00018052 | 0.89 | 0.0203401 | 0.02087156 | 0.02020317 | 316 |
1711669800 | 0.02035169 | -0.000333 | -1.61 | 0.02072106 | 0.02120506 | 0.02016894 | 261 |
1711583400 | 0.0206843 | -0.000906 | -4.20 | 0.02155979 | 0.02213696 | 0.02043394 | 311 |
1711497000 | 0.02159054 | 0.00024802 | 1.16 | 0.02131629 | 0.02254227 | 0.02121301 | 168 |
1711410600 | 0.02134252 | 0.00095266 | 4.67 | 0.01999643 | 0.02171251 | 0.01877458 | 246 |
1711324200 | 0.02038986 | 0.00036422 | 1.82 | 0.01997741 | 0.02047783 | 0.01962433 | 131 |
1711237800 | 0.02002564 | -0.000442 | -2.16 | 0.02054023 | 0.02057448 | 0.02000229 | 211 |
1711151400 | 0.0204678 | 0.00049122 | 2.46 | 0.01999643 | 0.02047298 | 0.01877458 | 270 |
1711065000 | 0.01997658 | -0.000142 | -0.71 | 0.02006066 | 0.02050208 | 0.01951406 | 0 |
1710978600 | 0.02011901 | 0.00206362 | 11.43 | 0.01797704 | 0.02020916 | 0.01743979 | 83 |
1710892200 | 0.01805539 | -0.002105 | -10.44 | 0.02012593 | 0.02022477 | 0.0178573 | 67 |
1710805800 | 0.02016071 | -0.000153 | -0.75 | 0.02534723 | 0.02583299 | 0.01964098 | 167 |
1710719400 | 0.02031338 | 0.00095338 | 4.92 | 0.01969817 | 0.02109713 | 0.0194669 | 458 |
1710633000 | 0.01936 | -0.00204 | -9.53 | 0.02143175 | 0.02160873 | 0.01915237 | 533 |
1710546600 | 0.02140029 | -0.001091 | -4.85 | 0.02534723 | 0.02583299 | 0.02053337 | 254 |
1710460200 | 0.02249108 | -0.000667 | -2.88 | 0.02313346 | 0.02337892 | 0.02147974 | 334 |
1710373800 | 0.02315826 | 3.3E-5 | 0.14 | 0.02314544 | 0.02503406 | 0.0230982 | 677 |
1710287400 | 0.02312547 | -0.001904 | -7.61 | 0.0250522 | 0.02516819 | 0.02180922 | 551 |
1710201000 | 0.02502933 | -0.000303 | -1.20 | 0.02534723 | 0.02612736 | 0.02444355 | 355 |
1710114600 | 0.02533235 | -0.000602 | -2.32 | 0.02589015 | 0.02639298 | 0.02469445 | 167 |
1710028200 | 0.02593451 | -0.000149 | -0.57 | 0.0260776 | 0.02666594 | 0.02574557 | 225 |
1709941800 | 0.02608336 | 0.00073762 | 2.91 | 0.02541836 | 0.02707306 | 0.02541186 | 457 |
1709855400 | 0.02534574 | -0.000124 | -0.49 | 0.02554111 | 0.02599957 | 0.02474023 | 372 |
1709769000 | 0.0254697 | 0.00028203 | 1.12 | 0.02527472 | 0.02724911 | 0.02447146 | 524 |
1709682600 | 0.02518767 | -0.001542 | -5.77 | 0.02656307 | 0.02706898 | 0.02316358 | 463 |
1709596200 | 0.02672938 | -0.000719 | -2.62 | 0.02534723 | 0.02723513 | 0.0245565 | 403 |
1709509800 | 0.02744801 | 0.00089229 | 3.36 | 0.02654502 | 0.02744832 | 0.02558257 | 451 |
1709423400 | 0.02655572 | -0.000977 | -3.55 | 0.02752592 | 0.02798744 | 0.02632481 | 459 |
1709337000 | 0.02753266 | -4.9E-5 | -0.18 | 0.02747814 | 0.0280704 | 0.02702555 | 290 |
1709250600 | 0.02758212 | -0.000517 | -1.84 | 0.02831713 | 0.02929105 | 0.02718957 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions