EVMOSEVMOS

$ 0.301514

0.001221

(

0.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 246

Coin

Not Mineable

Bid

$ 0.300837

Exchange

DGFX

Ask

$ 0.301514

Last Trade Time

21:41:33

Volume (24h)

$ 710,336

Last Trade Size

193.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.191737

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.29992-0.301708

52 Weeks Range 0.048221-0.331046

Circulating Supply 489,205,142 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04685	DigiFinex	1114759.1391	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,468.55	1717255415	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	76.333393624	Recently
0.0467	HTX	345622.8591	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,918.25	1717229387	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	23.666606376	7 hours ago
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1717200122	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	15 hours ago
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1717200121	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28402236	0.01749211	6.15870877208	0.28148132	0.31412808	766758.13	CX
4	0.28402236	0.01749211	6.15870877208	0.27375736	0.31818189	766758.13	CX
12	0.20191692	0.09959755	49.3260049727	0.20142026	0.32440206	766758.13	CX
26	0.0769052	0.22460927	292.059925727	0.07354112	0.32440206	841804.201373	CX
52	0.13951718	0.16199729	116.112789837	0.04822093	0.33104631	1229232.28783	CX
156	2.07042132	-1.76890685	-85.4370476633	0.04822093	3.65683149	545496.66519	CX
260	2.07042132	-1.76890685	-85.4370476633	0.04822093	3.65683149	545496.66519	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Strong Institutional BTC ETF Adoption, CME Group Ventures into Bitcoin Spot Trading, and More Crypto News

Bitcoin reacts to interest rate cut expectations In the last 24 hours, Bitcoin (COIN:BTCUSD) is trading at...

Crypto: BTC Maintains Stability Above $46,500, HNT Surges, BitPay Expands Crypto Support, and More

Wait for the approval of Bitcoin ETFs in the US accelerates BlackRock (NYSE:BLK), VanEck, Invesco, Galaxy, ARK...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.30021818	-0.003925	-1.29	0.30421196	0.30686345	0.2964857	0
1717113000	0.30414352	0.00330012	1.10	0.30074608	0.30940422	0.29864528	0
1717026600	0.3008434	-0.00339	-1.11	0.30397246	0.30634761	0.29859237	0
1716940200	0.30423315	-0.004294	-1.39	0.30879969	0.30922961	0.2991856	0
1716853800	0.3085274	0.00374281	1.23	0.28402236	0.31412808	0.28148132	766758
1716767400	0.30478459	-0.003304	-1.07	0.30823018	0.30913135	0.30365335	0
1716681000	0.30808849	0.00294136	0.96	0.30496161	0.30948757	0.30488218	0
1716594600	0.30514713	0.00310761	1.03	0.30226438	0.30793385	0.29657323	0
1716508200	0.30203952	-0.005518	-1.79	0.30750843	0.31158615	0.2959913	0
1716421800	0.30755783	-0.0047	-1.51	0.3120841	0.31413684	0.30697043	0
1716335400	0.31225752	-0.005383	-1.69	0.31794987	0.31966744	0.30806348	0
1716249000	0.317641	0.0229244	7.78	0.28402236	0.31818189	0.28148132	766758
1716162600	0.2947166	-0.003481	-1.17	0.29788593	0.30112504	0.29353499	0
1716076200	0.29819734	0.00026224	0.09	0.29803042	0.29986227	0.29665925	0
1715989800	0.2979351	0.00747039	2.57	0.29060222	0.30021284	0.28997601	0
1715903400	0.29046471	-0.004719	-1.60	0.29485753	0.29680236	0.28748615	0
1715817000	0.2951834	0.02119882	7.74	0.27388348	0.29554434	0.27289349	0
1715730600	0.27398458	-0.005835	-2.09	0.27992177	0.28070809	0.27196419	0
1715644200	0.27981929	0.00625483	2.29	0.28402236	0.28604577	0.27375736	766758
1715557800	0.27356446	0.00305871	1.13	0.27078419	0.27499487	0.26972611	0
1715471400	0.27050575	-0.000635	-0.23	0.2706943	0.27338926	0.26923167	0
1715385000	0.27114063	-0.009318	-3.32	0.27995283	0.28244132	0.26807049	0
1715298600	0.28045889	0.00829494	3.05	0.27228401	0.28203775	0.26991475	0
1715212200	0.27216395	-0.005869	-2.11	0.27738785	0.28038729	0.270901	0
1715125800	0.27803315	-0.003138	-1.12	0.28109083	0.28645135	0.27709015	0
1715039400	0.28117133	-0.003655	-1.28	0.28402236	0.29049573	0.27508959	766758
1714953000	0.28482647	0.00056012	0.20	0.28432171	0.28733614	0.28018913	0
1714866600	0.28426635	0.004217	1.51	0.27985716	0.28673833	0.27851143	0
1714780200	0.28004935	0.01681583	6.39	0.26308934	0.2818452	0.26178526	0
1714693800	0.26323352	0.00315942	1.21	0.25915789	0.26525996	0.25324149	0
1714607400	0.2600741	-0.010686	-3.95	0.26979001	0.27004291	0.25149272	0
1714521000	0.27075989	-0.013304	-4.68	0.2840774	0.2878235	0.26298681	0
1714434600	0.28406419	0.00371633	1.33	0.28402236	0.28604577	0.26447017	766758
1714348200	0.28034786	-0.002052	-0.73	0.28218037	0.28600221	0.27929588	0
1714261800	0.28239967	-0.001492	-0.53	0.28367504	0.28434098	0.27814506	0
1714175400	0.28389211	-0.003063	-1.07	0.28695664	0.2882317	0.2819075	0
1714089000	0.28695486	0.00126486	0.44	0.28600746	0.29040455	0.27944433	0
1714002600	0.28569	-0.009717	-3.29	0.29552699	0.29848593	0.28287123	0
1713916200	0.29540675	-0.002173	-0.73	0.29726289	0.29901877	0.29311464	0
1713829800	0.29758017	0.00837637	2.90	0.28402236	0.29926245	0.28148132	766758
1713743400	0.2892038	0.00034091	0.12	0.288271	0.29231364	0.2860205	0
1713657000	0.28886289	0.00384347	1.35	0.28402236	0.29123398	0.28148132	0
1713570600	0.28501942	0.00238083	0.84	0.28205764	0.29145942	0.2652289	0
1713484200	0.28263859	0.00974626	3.57	0.2727093	0.2853849	0.27077284	0
1713397800	0.27289233	-0.010664	-3.76	0.28410562	0.28683756	0.26640476	0
1713311400	0.28355613	0.00125334	0.44	0.28223644	0.28605587	0.27467153	0
1713225000	0.28230279	-0.010471	-3.58	0.20191692	0.29746643	0.20142026	766758
1713138600	0.29277333	0.00581148	2.03	0.28622319	0.29302377	0.27665258	0
1713052200	0.28696185	-0.011762	-3.94	0.29857608	0.30235453	0.27412876	0
1712965800	0.29872405	-0.013089	-4.20	0.31154005	0.31681993	0.2938246	0
1712879400	0.31181345	-0.002166	-0.69	0.3139891	0.31709778	0.30957933	0
1712793000	0.31397918	0.00613878	1.99	0.30756157	0.31634582	0.3005635	0
1712706600	0.3078404	-0.011267	-3.53	0.31864807	0.31927121	0.30384119	0
1712620200	0.31910749	0.01012312	3.28	0.20191692	0.32343334	0.20142026	766758
1712533800	0.30898437	0.00213195	0.69	0.3066272	0.31263274	0.30662222	0
1712447400	0.30685242	0.00428994	1.42	0.30159354	0.30968729	0.30037655	0
1712361000	0.30256248	-0.002063	-0.68	0.30493139	0.30578179	0.29376973	0
1712274600	0.30462568	0.01030086	3.50	0.2940159	0.30839541	0.28975894	0
1712188200	0.29432482	0.00298168	1.02	0.29146329	0.2978441	0.2874522	0
1712101800	0.29134314	-0.019593	-6.30	0.30999007	0.30999007	0.28739937	0
1712015400	0.31093627	-0.006213	-1.96	0.20191692	0.31177954	0.20142026	766758
1711929000	0.31714927	0.00714568	2.31	0.31030677	0.3173752	0.31025658	0
1711842600	0.31000359	-0.001045	-0.34	0.31085003	0.31303671	0.3097111	0
1711756200	0.31104845	-0.003838	-1.22	0.31492102	0.31563689	0.307514	0
1711669800	0.31488685	0.00680112	2.21	0.30928576	0.31866165	0.30683413	0
1711583400	0.30808573	-0.003413	-1.10	0.31151076	0.3190435	0.30429104	0
1711497000	0.31149875	0.00032	0.10	0.3105246	0.3184043	0.30890164	0
1711410600	0.31117875	0.01153347	3.85	0.20191692	0.31685059	0.20142026	766758
1711324200	0.29964528	0.01326874	4.63	0.2851604	0.30069815	0.28409529	0
1711237800	0.28637654	0.00408661	1.45	0.2836017	0.29315269	0.2805255	0
1711151400	0.28228993	-0.009064	-3.11	0.29148479	0.2965217	0.27728181	0
1711065000	0.29135378	-0.010463	-3.47	0.30228413	0.30348314	0.28765018	0
1710978600	0.30181688	0.02501985	9.04	0.27653737	0.30308585	0.27078468	0
1710892200	0.27679703	-0.024804	-8.22	0.30131492	0.30312425	0.2738886	0
1710805800	0.3016007	-0.002623	-0.86	0.20191692	0.30547607	0.20142026	766758
1710719400	0.30422362	0.01397607	4.82	0.29210018	0.30627489	0.2873967	0
1710633000	0.29024755	-0.019604	-6.33	0.30954378	0.3115	0.28934919	0
1710546600	0.30985185	-0.008181	-2.57	0.20191692	0.31381631	0.20142026	766758
1710460200	0.31803255	-0.007352	-2.26	0.32507935	0.32833764	0.30538374	0
1710373800	0.32538453	0.00732875	2.30	0.31773636	0.32799882	0.31745098	0
1710287400	0.31805578	-0.003045	-0.95	0.32184918	0.3247217	0.30811332	0
1710201000	0.32110109	0.01385997	4.51	0.20191692	0.32440206	0.20142026	766758
1710114600	0.30724112	0.0023463	0.77	0.30476554	0.31146707	0.3038714	0
1710028200	0.30489482	0.00091003	0.30	0.30399316	0.30563819	0.30284475	0
1709941800	0.30398479	0.00545601	1.83	0.29809028	0.31165953	0.29582674	0
1709855400	0.29852878	0.00443229	1.51	0.29361696	0.30288925	0.29256262	0
1709769000	0.29409649	0.00771189	2.69	0.28360272	0.30082	0.27966167	0
1709682600	0.2863846	-0.015348	-5.09	0.30395124	0.30731495	0.27007352	0
1709596200	0.30173309	0.02143031	7.65	0.20191692	0.30474223	0.20142026	766758
1709509800	0.28030278	0.00427093	1.55	0.27589879	0.28146819	0.27359383	0
1709423400	0.27603185	-0.002283	-0.82	0.27802371	0.27802371	0.27428758	0
1709337000	0.27831505	0.00486932	1.78	0.27233292	0.2810175	0.27061299	0