We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00193556 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717200122 | EDEL/ETH | https://www.digifinex.com/en-ww/trade/ETH/EDEL | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/EDEL | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 7.28397681 | 0.03 | 0.45 | 7.24840122 | 7.43781512 | 7.2052963 | 0 |
| 1717113000 | 7.25113036 | -0.04 | -0.50 | 7.29057707 | 7.39596831 | 7.16848194 | 0 |
| 1717026600 | 7.28777051 | -0.15 | -2.06 | 7.43309235 | 7.51341809 | 7.24166547 | 0 |
| 1716940200 | 7.44093137 | -0.1 | -1.28 | 7.51963124 | 7.59542777 | 7.29750637 | 0 |
| 1716853800 | 7.5371287 | 0.13 | 1.81 | 7.10017603 | 7.68517969 | 7.05182574 | 0 |
| 1716767400 | 7.40320731 | 0.15 | 2.07 | 7.25858226 | 7.50977924 | 7.22405187 | 0 |
| 1716681000 | 7.25329818 | 0.03 | 0.48 | 7.20461885 | 7.30557766 | 7.18497292 | 0 |
| 1716594600 | 7.21840004 | -0.06 | -0.77 | 7.29777735 | 7.40295568 | 7.03870265 | 0 |
| 1716508200 | 7.27445385 | 0.03 | 0.43 | 7.23398129 | 7.62900974 | 6.9099492 | 0 |
| 1716421800 | 7.24298165 | -0.1 | -1.32 | 7.33463041 | 7.37986445 | 7.07451051 | 0 |
| 1716335400 | 7.34018547 | 0.26 | 3.60 | 7.10017603 | 7.42283388 | 7.03001198 | 0 |
| 1716249000 | 7.08517544 | 1.15 | 19.30 | 5.75858133 | 7.13054497 | 5.73372874 | 0 |
| 1716162600 | 5.93911101 | -0.11 | -1.79 | 6.04428934 | 6.07130976 | 5.91950379 | 0 |
| 1716076200 | 6.04715397 | 0.07 | 1.14 | 5.98252562 | 6.09163314 | 5.97491887 | 0 |
| 1715989800 | 5.97890612 | 0.28 | 4.95 | 5.69482398 | 6.03403087 | 5.67819752 | 0 |
| 1715903400 | 5.69668212 | -0.18 | -3.11 | 5.87769569 | 5.88539922 | 5.66257755 | 0 |
| 1715817000 | 5.8792635 | 0.3 | 5.38 | 5.58552291 | 5.88609602 | 5.5431535 | 0 |
| 1715730600 | 5.57929041 | -0.13 | -2.24 | 5.70359207 | 5.72693492 | 5.53734682 | 0 |
| 1715644200 | 5.70719221 | 0.04 | 0.65 | 5.75858133 | 5.828126 | 5.65526114 | 0 |
| 1715557800 | 5.67049399 | 0.04 | 0.69 | 5.63826692 | 5.70966973 | 5.62007266 | 0 |
| 1715471400 | 5.63153117 | -0 | -0.03 | 5.63973795 | 5.69292713 | 5.59245221 | 0 |
| 1715385000 | 5.63338931 | -0.24 | -4.10 | 5.86435968 | 5.90810334 | 5.57516766 | 0 |
| 1715298600 | 5.87411491 | 0.12 | 2.09 | 5.75858133 | 5.91737467 | 5.71487638 | 0 |
| 1715212200 | 5.75407147 | -0.09 | -1.50 | 5.83066158 | 5.8792635 | 5.68986895 | 0 |
| 1715125800 | 5.84186848 | -0.1 | -1.64 | 5.93903359 | 6.05696726 | 5.82260965 | 0 |
| 1715039400 | 5.93951748 | -0.13 | -2.14 | 7.15789443 | 7.20868353 | 5.89780616 | 0 |
| 1714953000 | 6.06918064 | 0.04 | 0.60 | 6.03126302 | 6.13576391 | 5.95240831 | 0 |
| 1714866600 | 6.03288889 | 0.02 | 0.37 | 6.00344902 | 6.128312 | 5.99342282 | 0 |
| 1714780200 | 6.01055253 | 0.22 | 3.88 | 5.78610499 | 6.04916695 | 5.73090282 | 0 |
| 1714693800 | 5.78624048 | 0.02 | 0.33 | 5.76036204 | 5.8308745 | 5.60522691 | 0 |
| 1714607400 | 5.76694295 | -0.08 | -1.40 | 5.8284744 | 5.84448148 | 5.44703359 | 0 |
| 1714521000 | 5.84862358 | -0.37 | -6.02 | 6.21030232 | 6.28840217 | 5.64753825 | 0 |
| 1714434600 | 6.22346413 | -0.1 | -1.53 | 7.15789443 | 7.20868353 | 6.04231507 | 0 |
| 1714348200 | 6.3204744 | 0.02 | 0.37 | 6.29747994 | 6.47841609 | 6.28749245 | 0 |
| 1714261800 | 6.29728639 | 0.24 | 4.00 | 6.06145776 | 6.34857873 | 5.96233773 | 0 |
| 1714175400 | 6.05522525 | -0.06 | -0.91 | 6.10711762 | 6.1277894 | 6.00753306 | 0 |
| 1714089000 | 6.11110487 | 0.04 | 0.71 | 6.07684546 | 6.17294601 | 5.94696938 | 0 |
| 1714002600 | 6.06778704 | -0.16 | -2.62 | 6.23712918 | 6.37176674 | 6.00809437 | 0 |
| 1713916200 | 6.23074184 | 0.03 | 0.56 | 6.19334682 | 6.31538387 | 6.10644017 | 0 |
| 1713829800 | 6.19592111 | 0.1 | 1.69 | 7.15789443 | 7.20868353 | 6.13704138 | 0 |
| 1713743400 | 6.09271705 | -0.01 | -0.12 | 6.09639462 | 6.18684333 | 6.03846331 | 0 |
| 1713657000 | 6.1001496 | 0.16 | 2.71 | 5.91321322 | 6.13847369 | 5.84763644 | 0 |
| 1713570600 | 5.93899488 | 0 | 0.05 | 5.92598791 | 6.04514099 | 5.55730244 | 0 |
| 1713484200 | 5.93622703 | 0.16 | 2.83 | 5.78627919 | 5.98941621 | 5.72399287 | 0 |
| 1713397800 | 5.7729819 | -0.2 | -3.33 | 5.96733148 | 6.03805684 | 5.66410665 | 0 |
| 1713311400 | 5.97162842 | -0.03 | -0.53 | 5.99417769 | 6.0472701 | 5.80660257 | 0 |
| 1713225000 | 6.00352645 | -0.12 | -1.88 | 7.15789443 | 7.20868353 | 5.87937963 | 0 |
| 1713138600 | 6.11882776 | 0.26 | 4.39 | 5.82220319 | 6.13845433 | 5.64171222 | 0 |
| 1713052200 | 5.86163054 | -0.42 | -6.63 | 6.24891674 | 6.38587697 | 5.59194897 | 0 |
| 1712965800 | 6.27781465 | -0.51 | -7.52 | 6.78169899 | 6.87628981 | 6.06116742 | 0 |
| 1712879400 | 6.78851216 | -0.06 | -0.93 | 6.8441208 | 6.99898496 | 6.73011632 | 0 |
| 1712793000 | 6.85203724 | 0.06 | 0.88 | 6.7850088 | 6.88507725 | 6.61473758 | 0 |
| 1712706600 | 6.7922865 | -0.36 | -5.01 | 7.15789443 | 7.20868353 | 6.70234103 | 0 |
| 1712620200 | 7.15032639 | 0.46 | 6.92 | 6.15210003 | 7.20837384 | 6.13255088 | 0 |
| 1712533800 | 6.68776626 | 0.18 | 2.76 | 6.49330055 | 6.69285679 | 6.47746767 | 0 |
| 1712447400 | 6.50845598 | 0.07 | 1.12 | 6.41427163 | 6.56940677 | 6.41289739 | 0 |
| 1712361000 | 6.43645315 | -0 | -0.07 | 6.44649871 | 6.47715798 | 6.23538718 | 0 |
| 1712274600 | 6.44102107 | 0.02 | 0.29 | 6.39729677 | 6.66515892 | 6.30100266 | 0 |
| 1712188200 | 6.42253648 | 0.08 | 1.23 | 6.3614502 | 6.51749505 | 6.21169593 | 0 |
| 1712101800 | 6.34424307 | -0.46 | -6.74 | 6.78661531 | 6.78661531 | 6.2313225 | 0 |
| 1712015400 | 6.80304822 | -0.25 | -3.51 | 6.15210003 | 6.90778137 | 6.13255088 | 0 |
| 1711929000 | 7.0502773 | 0.26 | 3.83 | 6.79038965 | 7.07125877 | 6.79038965 | 0 |
| 1711842600 | 6.78990576 | -0.02 | -0.22 | 6.79646731 | 6.90207147 | 6.75498826 | 0 |
| 1711756200 | 6.80502249 | -0.09 | -1.36 | 6.89483247 | 6.93273074 | 6.7240193 | 0 |
| 1711669800 | 6.89876166 | 0.14 | 2.01 | 6.7748084 | 6.98988782 | 6.71153494 | 0 |
| 1711583400 | 6.76278857 | -0.18 | -2.58 | 6.94347309 | 7.09394353 | 6.70280556 | 0 |
| 1711497000 | 6.94182787 | 0.01 | 0.15 | 6.93427918 | 7.11411206 | 6.86937986 | 0 |
| 1711410600 | 6.93116293 | 0.24 | 3.62 | 6.15210003 | 7.06299392 | 6.13255088 | 0 |
| 1711324200 | 6.68912115 | 0.2 | 3.03 | 6.47696442 | 6.71798035 | 6.39249658 | 0 |
| 1711237800 | 6.49260375 | 0.07 | 1.12 | 6.44357601 | 6.6227508 | 6.33369427 | 0 |
| 1711151400 | 6.42085254 | -0.34 | -5.01 | 6.76648549 | 6.85271469 | 6.30313178 | 0 |
| 1711065000 | 6.75976909 | -0.05 | -0.71 | 6.78822183 | 6.93758899 | 6.60325971 | 0 |
| 1710978600 | 6.80796454 | 0.67 | 10.84 | 6.11522761 | 6.83846896 | 5.93247204 | 0 |
| 1710892200 | 6.14188028 | -0.68 | -9.97 | 6.81030657 | 6.84375304 | 6.1066918 | 0 |
| 1710805800 | 6.82207477 | -0.21 | -3.01 | 6.15210003 | 7.04383188 | 6.13255088 | 0 |
| 1710719400 | 7.03359277 | 0.22 | 3.24 | 6.86972826 | 7.11507984 | 6.62623481 | 0 |
| 1710633000 | 6.8131712 | -0.43 | -5.92 | 7.25217556 | 7.31206179 | 6.74010381 | 0 |
| 1710546600 | 7.24152998 | -0.28 | -3.69 | 6.15210003 | 7.35160528 | 6.13255088 | 0 |
| 1710460200 | 7.51862475 | -0.24 | -3.05 | 7.74674985 | 7.76279564 | 7.20543178 | 0 |
| 1710373800 | 7.7550534 | 0.06 | 0.83 | 7.69748985 | 7.8950331 | 7.62986138 | 0 |
| 1710287400 | 7.69085088 | -0.19 | -2.37 | 7.88456172 | 7.92106638 | 7.4581385 | 0 |
| 1710201000 | 7.87736144 | 0.36 | 4.75 | 6.15210003 | 7.91624684 | 6.13255088 | 0 |
| 1710114600 | 7.52028933 | -0.06 | -0.82 | 7.5697816 | 7.68057305 | 7.3648058 | 0 |
| 1710028200 | 7.58274985 | 0.05 | 0.63 | 7.53354792 | 7.64629429 | 7.51347616 | 0 |
| 1709941800 | 7.5352125 | 0.06 | 0.76 | 7.49981111 | 7.74185288 | 7.41387224 | 0 |
| 1709855400 | 7.47838446 | 0.1 | 1.33 | 7.40065237 | 7.62480957 | 7.24315585 | 0 |
| 1709769000 | 7.37996123 | 0.51 | 7.48 | 6.89024519 | 7.54880013 | 6.78595722 | 0 |
| 1709682600 | 6.86651523 | -0.16 | -2.32 | 7.03343792 | 7.396278 | 6.27934375 | 0 |
| 1709596200 | 7.0293926 | 0.29 | 4.26 | 6.15210003 | 7.04973534 | 6.13255088 | 0 |
| 1709509800 | 6.74203937 | 0.12 | 1.79 | 6.62106687 | 6.75914972 | 6.52814063 | 0 |
| 1709423400 | 6.62373794 | -0.02 | -0.32 | 6.6431516 | 6.69674726 | 6.58330409 | 0 |
| 1709337000 | 6.64477748 | 0.15 | 2.31 | 6.47026739 | 6.67727553 | 6.47026739 | 0 |
|
EDEL/BTC 0 BTC
-
|
EDEL/EUR 0 €
-
|
|
EDEL/USD $ 7.39
+1.61%
|
EDEL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
