Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717545721 | BZKY/ETH | https://www.digifinex.com/en-ww/trade/ETH/BZKY | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/BZKY | 0 | 7 hours ago |
2.07E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717545734 | BZKY/ETH | https://www.lbank.info/exchange/bzky/eth | ETH | 2 | https://www.lbank.info/exchange/bzky/eth | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00583009 | -0.00548789 | -94.1304508164 | 0.00015321 | 0.00930703 | 904673.1819 | CX |
260 | 6.118E-5 | 0.00028102 | 459.333115397 | 2.916E-5 | 0.00930703 | 1134820.20042 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.00789324 | 0.00010686 | 1.37 | 0.00779619 | 0.00792905 | 0.00774604 | 0 |
1717458600 | 0.00778638 | -3.8E-5 | -0.49 | 0.00781514 | 0.0079684 | 0.0077785 | 0 |
1717372200 | 0.00782433 | -6.9E-5 | -0.87 | 0.00789326 | 0.00793845 | 0.00776457 | 0 |
1717285800 | 0.00789328 | 0.00010338 | 1.33 | 0.00779038 | 0.00792079 | 0.0077631 | 0 |
1717199400 | 0.0077899 | 3.5E-5 | 0.45 | 0.00775186 | 0.00795443 | 0.00770576 | 0 |
1717113000 | 0.00775477 | -3.9E-5 | -0.50 | 0.00779696 | 0.00790967 | 0.00766638 | 0 |
1717026600 | 0.00779396 | -0.000164 | -2.06 | 0.00794937 | 0.00803528 | 0.00774465 | 0 |
1716940200 | 0.00795776 | 0.0076073 | 2,170.66 | 0.00804192 | 0.00812299 | 0.00780437 | 0 |
1716853800 | 0.00035046 | -0.007567 | -95.57 | 0.00780466 | 0.00791696 | 0.0003475 | 0 |
1716767400 | 0.00791741 | 0.00016032 | 2.07 | 0.00776274 | 0.00803139 | 0.00772581 | 0 |
1716681000 | 0.00775709 | 3.7E-5 | 0.48 | 0.00770503 | 0.007813 | 0.00768402 | 0 |
1716594600 | 0.00771977 | -6.0E-5 | -0.77 | 0.00780466 | 0.00791714 | 0.00752759 | 0 |
1716508200 | 0.00777972 | 3.4E-5 | 0.44 | 0.00773643 | 0.0081589 | 0.0073899 | 0 |
1716421800 | 0.00774606 | -0.000104 | -1.32 | 0.00784407 | 0.00789245 | 0.00756589 | 0 |
1716335400 | 0.00785001 | 0.00752057 | 2,282.83 | 0.00759333 | 0.0079384 | 0.0075183 | 0 |
1716249000 | 0.00032944 | -0.006022 | -94.81 | 0.00597348 | 0.00626779 | 0.0002761 | 0 |
1716162600 | 0.00635162 | -0.000116 | -1.79 | 0.00646411 | 0.00649301 | 0.00633066 | 0 |
1716076200 | 0.00646717 | 7.3E-5 | 1.14 | 0.00639805 | 0.00651474 | 0.00638992 | 0 |
1715989800 | 0.00639418 | 0.00030182 | 4.95 | 0.00609037 | 0.00645314 | 0.00607259 | 0 |
1715903400 | 0.00609236 | -0.000195 | -3.10 | 0.00628594 | 0.00629418 | 0.00605588 | 0 |
1715817000 | 0.00628762 | 0.00032081 | 5.38 | 0.00597348 | 0.00629493 | 0.00592816 | 0 |
1715730600 | 0.00596681 | 0.00570144 | 2,148.49 | 0.00609975 | 0.00612471 | 0.00592195 | 0 |
1715644200 | 0.00026537 | -0.005799 | -95.62 | 0.00602988 | 0.00610625 | 0.00026295 | 0 |
1715557800 | 0.00606435 | 4.2E-5 | 0.70 | 0.00602988 | 0.00610625 | 0.00601043 | 0 |
1715471400 | 0.00602268 | -2.0E-6 | -0.03 | 0.00603146 | 0.00608834 | 0.00598089 | 0 |
1715385000 | 0.00602467 | -0.000257 | -4.09 | 0.00627168 | 0.00631846 | 0.0059624 | 0 |
1715298600 | 0.00628211 | 0.00012838 | 2.09 | 0.00615856 | 0.00632838 | 0.00611181 | 0 |
1715212200 | 0.00615373 | -9.4E-5 | -1.50 | 0.00623564 | 0.00628762 | 0.00608507 | 0 |
1715125800 | 0.00624763 | 0.00597146 | 2,162.24 | 0.00635154 | 0.00647767 | 0.00622703 | 0 |
1715039400 | 0.00027617 | -0.006215 | -95.75 | 0.00618799 | 0.00661439 | 0.00027423 | 0 |
1714953000 | 0.00649073 | 3.9E-5 | 0.60 | 0.00645018 | 0.00656194 | 0.00636585 | 0 |
1714866600 | 0.00645192 | 2.4E-5 | 0.37 | 0.00642043 | 0.00655397 | 0.00640971 | 0 |
1714780200 | 0.00642803 | 0.00023989 | 3.88 | 0.00618799 | 0.00646932 | 0.00612895 | 0 |
1714693800 | 0.00618814 | 2.1E-5 | 0.34 | 0.00616046 | 0.00623587 | 0.00599455 | 0 |
1714607400 | 0.0061675 | -8.7E-5 | -1.39 | 0.0062333 | 0.00625042 | 0.00582537 | 0 |
1714521000 | 0.00625485 | 0.00596548 | 2,061.54 | 0.00664165 | 0.00672518 | 0.0060398 | 0 |
1714434600 | 0.00028937 | -0.00647 | -95.72 | 0.00632393 | 0.00660505 | 0.00028095 | 0 |
1714348200 | 0.00675948 | 2.5E-5 | 0.37 | 0.00673488 | 0.00692839 | 0.0067242 | 0 |
1714261800 | 0.00673468 | 0.00025888 | 4.00 | 0.00648247 | 0.00678953 | 0.00637646 | 0 |
1714175400 | 0.0064758 | -6.0E-5 | -0.92 | 0.0065313 | 0.00655341 | 0.0064248 | 0 |
1714089000 | 0.00653556 | 4.6E-5 | 0.71 | 0.00649893 | 0.0066017 | 0.00636003 | 0 |
1714002600 | 0.00648924 | -0.000174 | -2.61 | 0.00667034 | 0.00681433 | 0.0064254 | 0 |
1713916200 | 0.00666351 | 0.00637542 | 2,213.00 | 0.00662352 | 0.00675403 | 0.00653058 | 0 |
1713829800 | 0.00028809 | -0.006228 | -95.58 | 0.00632393 | 0.00635647 | 0.00028536 | 0 |
1713743400 | 0.0065159 | -8.0E-6 | -0.12 | 0.00651983 | 0.00661656 | 0.00645788 | 0 |
1713657000 | 0.00652385 | 0.00017235 | 2.71 | 0.00632393 | 0.00656483 | 0.0062538 | 0 |
1713570600 | 0.0063515 | 3.0E-6 | 0.05 | 0.00633759 | 0.00646502 | 0.0059433 | 0 |
1713484200 | 0.00634854 | 0.00017458 | 2.83 | 0.00618818 | 0.00640542 | 0.00612156 | 0 |
1713397800 | 0.00617396 | -0.000212 | -3.32 | 0.00638181 | 0.00645744 | 0.00605752 | 0 |
1713311400 | 0.0063864 | 0.00610725 | 2,187.80 | 0.00641052 | 0.0064673 | 0.00620991 | 0 |
1713225000 | 0.00027915 | -0.006265 | -95.74 | 0.00651617 | 0.00653151 | 0.00027338 | 0 |
1713138600 | 0.00654382 | 0.00027506 | 4.39 | 0.0062266 | 0.00656481 | 0.00603357 | 0 |
1713052200 | 0.00626876 | -0.000445 | -6.63 | 0.00668295 | 0.00682942 | 0.00598035 | 0 |
1712965800 | 0.00671385 | -0.000546 | -7.52 | 0.00725274 | 0.0073539 | 0.00648216 | 0 |
1712879400 | 0.00726002 | -6.8E-5 | -0.93 | 0.00731949 | 0.00748512 | 0.00719757 | 0 |
1712793000 | 0.00732796 | 6.4E-5 | 0.88 | 0.00725628 | 0.0073633 | 0.00707418 | 0 |
1712706600 | 0.00726406 | 0.00693159 | 2,084.88 | 0.00765506 | 0.00770938 | 0.00716787 | 0 |
1712620200 | 0.00033247 | -0.00682 | -95.35 | 0.0068033 | 0.00695942 | 0.00030801 | 0 |
1712533800 | 0.00715228 | 0.00019177 | 2.76 | 0.00694431 | 0.00715772 | 0.00692737 | 0 |
1712447400 | 0.00696051 | 7.7E-5 | 1.12 | 0.00685979 | 0.0070257 | 0.00685832 | 0 |
1712361000 | 0.00688351 | -5.0E-6 | -0.07 | 0.00689425 | 0.00692704 | 0.00666848 | 0 |
1712274600 | 0.0068884 | 2.0E-5 | 0.29 | 0.00684163 | 0.0071281 | 0.00673865 | 0 |
1712188200 | 0.00686863 | 8.4E-5 | 1.24 | 0.0068033 | 0.00697018 | 0.00664314 | 0 |
1712101800 | 0.0067849 | 0.00646858 | 2,044.95 | 0.00725799 | 0.00725799 | 0.00666413 | 0 |
1712015400 | 0.00031632 | -0.007224 | -95.81 | 0.00754446 | 0.00754446 | 0.00030792 | 0 |
1711929000 | 0.00753997 | 0.00027846 | 3.83 | 0.00726203 | 0.00756241 | 0.00726203 | 0 |
1711842600 | 0.00726151 | -1.6E-5 | -0.22 | 0.00726853 | 0.00738147 | 0.00722417 | 0 |
1711756200 | 0.00727768 | -0.0001 | -1.36 | 0.00737373 | 0.00741426 | 0.00719105 | 0 |
1711669800 | 0.00737793 | 0.00014542 | 2.01 | 0.00724537 | 0.00747539 | 0.0071777 | 0 |
1711583400 | 0.00723251 | -0.000191 | -2.57 | 0.00742575 | 0.00758667 | 0.00716836 | 0 |
1711497000 | 0.00742399 | 0.00710171 | 2,203.58 | 0.00741591 | 0.00760824 | 0.00734651 | 0 |
1711410600 | 0.00032228 | -0.006831 | -95.49 | 0.00723647 | 0.00732869 | 0.00030897 | 0 |
1711324200 | 0.00715373 | 0.00021017 | 3.03 | 0.00692684 | 0.00718459 | 0.0068365 | 0 |
1711237800 | 0.00694356 | 7.7E-5 | 1.12 | 0.00689113 | 0.00708275 | 0.00677361 | 0 |
1711151400 | 0.00686683 | -0.000362 | -5.01 | 0.00723647 | 0.00732869 | 0.00674093 | 0 |
1711065000 | 0.00722928 | -5.2E-5 | -0.71 | 0.00725971 | 0.00741945 | 0.0070619 | 0 |
1710978600 | 0.00728083 | 0.00071235 | 10.84 | 0.00653997 | 0.00731345 | 0.00634452 | 0 |
1710892200 | 0.00656848 | 0.00625127 | 1,970.70 | 0.00728333 | 0.0073191 | 0.00653085 | 0 |
1710805800 | 0.00031721 | -0.007205 | -95.78 | 0.0084322 | 0.00847124 | 0.00031198 | 0 |
1710719400 | 0.00752213 | 0.00023573 | 3.24 | 0.00734688 | 0.00760927 | 0.00708647 | 0 |
1710633000 | 0.0072864 | 0.00694969 | 2,064.00 | 0.00775589 | 0.00781994 | 0.00720825 | 0 |
1710546600 | 0.00033671 | -0.007704 | -95.81 | 0.0084322 | 0.00847124 | 0.00032307 | 0 |
1710460200 | 0.00804085 | -0.000253 | -3.05 | 0.00828482 | 0.00830198 | 0.0077059 | 0 |
1710373800 | 0.0082937 | 6.9E-5 | 0.84 | 0.00823214 | 0.0084434 | 0.00815981 | 0 |
1710287400 | 0.00822504 | 0.00785876 | 2,145.56 | 0.0084322 | 0.00847124 | 0.00797616 | 0 |
1710201000 | 0.00036628 | -0.007676 | -95.44 | 0.00791468 | 0.00797142 | 0.00035231 | 0 |
1710114600 | 0.00804263 | -6.7E-5 | -0.83 | 0.00809556 | 0.00821404 | 0.00787635 | 0 |
1710028200 | 0.00810943 | 5.1E-5 | 0.63 | 0.00805681 | 0.00817739 | 0.00803534 | 0 |
1709941800 | 0.00805859 | 6.1E-5 | 0.76 | 0.00802073 | 0.00827958 | 0.00792882 | 0 |
1709855400 | 0.00799781 | 0.00010526 | 1.33 | 0.00791468 | 0.00815441 | 0.00774625 | 0 |
1709769000 | 0.00789255 | 0.00054911 | 7.48 | 0.00736882 | 0.00807312 | 0.00725729 | 0 |
1709682600 | 0.00734344 | 0.00701659 | 2,146.73 | 0.00752196 | 0.00791 | 0.00671549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions