We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 580.0806 | -0.62 | -0.11 | 580.9999 | 581.8999 | 574.2001 | 3634 |
| 1715990280 | 580.6999 | 11.5 | 2.02 | 569.1001 | 584.2999 | 568.6001 | 3957 |
| 1715903880 | 569.1999 | -11.8 | -2.03 | 580.8001 | 586.5999 | 565.4001 | 4908 |
| 1715817480 | 581.0001 | 14 | 2.47 | 566.9999 | 586.7999 | 561.2001 | 5268 |
| 1715731080 | 566.9999 | -24.5 | -4.14 | 591.5001 | 593.0999 | 564.0001 | 5312 |
| 1715644680 | 591.5001 | -2.3 | -0.39 | 594.5888 | 598.1999 | 585.2999 | 5742 |
| 1715558280 | 593.8001 | 1.9 | 0.32 | 591.7999 | 599.3999 | 587.5999 | 3245 |
| 1715471880 | 591.9001 | 6.17 | 1.05 | 586.4554 | 594.4999 | 581.1001 | 4316 |
| 1715385480 | 585.7275 | -10.17 | -1.71 | 595.8999 | 596.9999 | 581.7 | 4938 |
| 1715299080 | 595.9001 | 7.51 | 1.28 | 588.3769 | 601.9999 | 586.3119 | 6955 |
| 1715212680 | 588.3857 | 10.49 | 1.81 | 576.8 | 589.8999 | 574.4999 | 5110 |
| 1715126280 | 577.8999 | -10.6 | -1.80 | 588.5999 | 599.1999 | 576.2001 | 4621 |
| 1715039880 | 588.5001 | -3.7 | -0.62 | 591.6001 | 601.9999 | 583.1001 | 4503 |
| 1714953480 | 592.2001 | 6.2 | 1.06 | 585.9001 | 594.8999 | 579.5001 | 3533 |
| 1714867080 | 585.9999 | -0.8 | -0.14 | 586.2999 | 593.0999 | 582.7001 | 3696 |
| 1714780680 | 586.7999 | 26.4 | 4.71 | 560.5154 | 589.9999 | 558.9001 | 5343 |
| 1714694280 | 560.3999 | -2.8 | -0.50 | 562.4 | 565.8999 | 539.8001 | 6027 |
| 1714607880 | 563.1999 | -15.4 | -2.66 | 578.7999 | 580.3999 | 536.8001 | 7347 |
| 1714521480 | 578.6013 | -14.08 | -2.37 | 592.6001 | 603.8999 | 555.7001 | 7949 |
| 1714435080 | 592.6771 | -7.62 | -1.27 | 599.9999 | 602.7999 | 583.4001 | 4848 |
| 1714348680 | 600.3001 | 3.6 | 0.60 | 596.4001 | 607.8999 | 595.8001 | 4843 |
| 1714262280 | 596.7 | -1.5 | -0.25 | 598.0999 | 599.6999 | 585.8001 | 4383 |
| 1714175880 | 598.1999 | -16.2 | -2.64 | 614.8999 | 614.8999 | 597.0312 | 4379 |
| 1714089480 | 614.3999 | 6.25 | 1.03 | 607.7001 | 617.8999 | 600.7001 | 5702 |
| 1714003080 | 608.1458 | 1.15 | 0.19 | 605.9001 | 617.2999 | 594.9001 | 6376 |
| 1713916680 | 607.0001 | 1.65 | 0.27 | 605.2999 | 611.9999 | 598.7001 | 6304 |
| 1713830280 | 605.3468 | 26.45 | 4.57 | 578.9001 | 608.4999 | 578.4001 | 5782 |
| 1713743880 | 578.8999 | 8.82 | 1.55 | 570.2999 | 582.5999 | 566.5001 | 4796 |
| 1713657480 | 570.0775 | 14.98 | 2.70 | 555.3001 | 574.2001 | 548.9001 | 4091 |
| 1713571080 | 555.0999 | 3.2 | 0.58 | 551.1999 | 564.2999 | 525.5001 | 6225 |
| 1713484680 | 551.8999 | 17.1 | 3.20 | 533.6999 | 554.9943 | 527.2385 | 6865 |
| 1713398280 | 534.7999 | -3.2 | -0.59 | 537.9999 | 547.7999 | 512.9001 | 6258 |
| 1713311880 | 537.9999 | -14.5 | -2.62 | 552.5001 | 554.1999 | 522.8001 | 6088 |
| 1713225480 | 552.4999 | -13.7 | -2.42 | 565.0001 | 584.8999 | 545.5001 | 6662 |
| 1713139080 | 566.1999 | 11.7 | 2.11 | 554.1001 | 570.1999 | 536.7001 | 7764 |
| 1713052680 | 554.4999 | -40.4 | -6.79 | 594.3001 | 599.4999 | 517.4001 | 9318 |
| 1712966280 | 594.9001 | -9.8 | -1.62 | 604.6999 | 626.2999 | 581.8001 | 8527 |
| 1712879880 | 604.6999 | -5.1 | -0.84 | 609.8999 | 617.8999 | 592.0001 | 6139 |
| 1712793480 | 609.8001 | 28.9 | 4.98 | 581.5001 | 610.4001 | 573.8001 | 6916 |
| 1712707080 | 580.9001 | -5.7 | -0.97 | 586.1979 | 589.7999 | 571.8001 | 5725 |
| 1712620680 | 586.6001 | 1.6 | 0.27 | 584.0999 | 599.2999 | 577.9 | 4453 |
| 1712534280 | 584.9999 | -1.4 | -0.24 | 586.2999 | 591.0999 | 578.0001 | 3627 |
| 1712447880 | 586.3999 | 6.8 | 1.17 | 578.2999 | 591.2999 | 575.6001 | 3301 |
| 1712361480 | 579.6001 | -5.03 | -0.86 | 583.7001 | 591.4999 | 565.1001 | 5949 |
| 1712275080 | 584.6288 | 21.53 | 3.82 | 561.8999 | 597.3999 | 560.8001 | 7228 |
| 1712188680 | 563.1001 | 12.4 | 2.25 | 550.9311 | 567.8999 | 543.7001 | 7857 |
| 1712102280 | 550.6999 | -27.3 | -4.72 | 575.8999 | 578.1999 | 546.9001 | 7496 |
| 1712015880 | 577.9999 | -28.5 | -4.70 | 606.8001 | 607.6999 | 568.8001 | 6530 |
| 1711929480 | 606.4999 | 5.3 | 0.88 | 600.4001 | 608.7999 | 600.4001 | 4688 |
| 1711843080 | 601.2001 | -14 | -2.28 | 611.0999 | 611.4999 | 597.1201 | 5268 |
| 1711756680 | 615.2001 | 32 | 5.49 | 583.1001 | 619.5999 | 582.1001 | 7308 |
| 1711670280 | 583.1999 | 8.2 | 1.43 | 574.6078 | 591.2999 | 574.1001 | 5463 |
| 1711583880 | 574.9968 | -5.5 | -0.95 | 579.9999 | 585.2999 | 565.8001 | 5181 |
| 1711497480 | 580.4999 | -6.8 | -1.16 | 587.2398 | 596.9999 | 571.9001 | 5759 |
| 1711411080 | 587.2999 | 17.9 | 3.14 | 567.9999 | 597.9999 | 564.8001 | 6954 |
| 1711324680 | 569.3999 | 18.3 | 3.32 | 551.6999 | 572.403 | 549.5001 | 5779 |
| 1711238280 | 551.0999 | 2.5 | 0.46 | 551.9999 | 567.5999 | 543.4001 | 7304 |
| 1711151880 | 548.6001 | -4.7 | -0.85 | 553.6999 | 587.6999 | 535.6001 | 9878 |
| 1711065480 | 553.2999 | -3.5 | -0.63 | 555.8001 | 569.5999 | 540.7001 | 8623 |
| 1710979080 | 556.8001 | 49 | 9.65 | 509.0999 | 558.9999 | 501.6001 | 10828 |
| 1710892680 | 507.8001 | -46.7 | -8.42 | 555.3001 | 559.5999 | 497.8001 | 13312 |
| 1710806280 | 554.4999 | -16.2 | -2.84 | 571.5001 | 585.6999 | 540.5001 | 15042 |
| 1710719880 | 570.6999 | -6.2 | -1.07 | 580.0787 | 590.2001 | 548.8001 | 12737 |
| 1710633480 | 576.9 | -47.8 | -7.65 | 641.2553 | 641.2844 | 570.2001 | 11789 |
| 1710547080 | 624.7 | 21.6 | 3.58 | 603.7001 | 624.7999 | 553.4001 | 16936 |
| 1710460680 | 603.1001 | -26.7 | -4.24 | 626.6 | 626.6001 | 565.8001 | 11219 |
| 1710374280 | 629.7999 | 91.7 | 17.04 | 536.8018 | 650.3996 | 531.7001 | 12482 |
| 1710287880 | 538.0999 | 15.6 | 2.99 | 523.0158 | 547.0999 | 521.5001 | 11749 |
| 1710201480 | 522.4999 | -5.5 | -1.04 | 527.7 | 533.3999 | 508.5001 | 10811 |
| 1710115080 | 528.0017 | 39 | 7.98 | 488.2001 | 536.9999 | 485.6001 | 12586 |
| 1710028680 | 488.9999 | 2.2 | 0.45 | 486.6999 | 493.6999 | 481.6001 | 7988 |
| 1709942280 | 486.8001 | 14.4 | 3.05 | 474.1999 | 489.3999 | 463.7001 | 10864 |
| 1709855880 | 472.4001 | 43.5 | 10.14 | 429.1261 | 476.7999 | 423.5001 | 10873 |
| 1709769480 | 428.8999 | 33.9 | 8.58 | 394.686 | 433.0999 | 385.6001 | 11464 |
| 1709683080 | 394.9999 | -23.27 | -5.56 | 418.6001 | 426.9999 | 375.1001 | 11747 |
| 1709596680 | 418.2743 | 4.87 | 1.18 | 414.6999 | 423.4999 | 411.0001 | 8526 |
| 1709510280 | 413.4001 | 2.6 | 0.63 | 410.9853 | 416.7999 | 404.8001 | 8118 |
| 1709423880 | 410.7999 | 3.1 | 0.76 | 407.4999 | 414.7999 | 405.9001 | 5990 |
| 1709337480 | 407.6999 | 7.3 | 1.82 | 399.3001 | 408.4 | 398.9001 | 6429 |
| 1709251080 | 400.4001 | -15 | -3.61 | 413.6999 | 419.6999 | 391.3001 | 7254 |
| 1709164680 | 415.4001 | 20.7 | 5.24 | 394.7999 | 424.9999 | 394.1001 | 8372 |
| 1709078280 | 394.7001 | -6.6 | -1.64 | 401.5001 | 403.6999 | 390.8001 | 8318 |
| 1708991880 | 401.3001 | 12.8 | 3.29 | 388.4247 | 404.4999 | 382.1001 | 10545 |
| 1708905480 | 388.5001 | 6.9 | 1.81 | 381.6703 | 390.9999 | 377.9001 | 7560 |
| 1708819080 | 381.6001 | 6.1 | 1.62 | 375.2999 | 383.2999 | 371.7001 | 6615 |
| 1708732680 | 375.4999 | -7.1 | -1.86 | 382.3085 | 385.6999 | 369.1001 | 12439 |
| 1708646280 | 382.6001 | 4.3 | 1.14 | 380.694 | 387.1999 | 374.1001 | 13961 |
| 1708559880 | 378.3001 | 23.4 | 6.59 | 354.7001 | 379.0999 | 350.9001 | 14645 |
| 1708473480 | 354.8999 | 3.1 | 0.88 | 351.7001 | 361.0999 | 344.8001 | 11086 |
| 1708387080 | 351.7999 | 2.1 | 0.60 | 349.76 | 356.1999 | 349.4001 | 8154 |
| 1708300680 | 349.7001 | -3.1 | -0.88 | 352.7001 | 358.0999 | 349.2001 | 7087 |
| 1708214280 | 352.7999 | -7.99 | -2.22 | 360.7001 | 363.6999 | 348.3001 | 8453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
