We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 113.05 | -208.06 | -64.79 | 327.77 | 328.69 | 113.05 | 0 |
| 1718744400 | 321.11 | 18.23 | 6.02 | 312.42 | 321.97 | 312.39 | 0 |
| 1718658000 | 302.88 | 189.69 | 167.59 | 301.58 | 303.93 | 301.35 | 0 |
| 1718398800 | 113.19 | -0.26 | -0.23 | 296.05 | 304.61 | 113.19 | 0 |
| 1718312400 | 113.45 | -184.83 | -61.97 | 298.16 | 299.12 | 113.45 | 0 |
| 1718226000 | 298.27999 | 8.84 | 3.05 | 291.97 | 298.62 | 291.43 | 0 |
| 1718139600 | 289.44 | 1.16 | 0.40 | 290.04 | 291.58999 | 287.38 | 0 |
| 1718053200 | 288.27999 | 174.61 | 153.61 | 286 | 289.74 | 285.44 | 0 |
| 1717794000 | 113.67 | -173.41 | -60.40 | 288.47 | 290.56 | 113.67 | 0 |
| 1717707600 | 287.08 | 0.77 | 0.27 | 286.83999 | 288.56 | 285.8 | 0 |
| 1717621200 | 286.31 | 171.81 | 150.05 | 290.31 | 291.16 | 285.3 | 0 |
| 1717534800 | 114.5 | -0.03 | -0.03 | 294.33 | 295 | 114.5 | 0 |
| 1717448400 | 114.53 | -173.7 | -60.26 | 290.87 | 298.70999 | 114.53 | 0 |
| 1717189200 | 288.23 | -5.78 | -1.97 | 289.12 | 293.51 | 287.63 | 0 |
| 1717102800 | 294.01 | -11.27 | -3.69 | 295.36 | 296.93 | 290.98 | 0 |
| 1717016400 | 305.27999 | -1.66 | -0.54 | 307.83 | 308.11 | 304.97 | 0 |
| 1716930000 | 306.94 | -0.46 | -0.15 | 307.74 | 307.88 | 305.02 | 0 |
| 1716584400 | 307.39999 | 193.96 | 170.98 | 304.38 | 309.12 | 304.36 | 0 |
| 1716498000 | 113.44 | -0.08 | -0.07 | 310.01 | 312.75 | 113.44 | 0 |
| 1716411600 | 113.52 | -0.36 | -0.32 | 314.91 | 316.64999 | 113.52 | 0 |
| 1716325200 | 113.88 | -201.02 | -63.84 | 313.38 | 317.58 | 113.88 | 0 |
| 1716238800 | 314.89999 | 200.81 | 176.01 | 315.25 | 316.35 | 312.66 | 0 |
| 1715979600 | 114.09 | -199.22 | -63.59 | 312.42 | 314.11 | 114.09 | 0 |
| 1715893200 | 313.31 | 2.05 | 0.66 | 313.79 | 315.02 | 312.83999 | 0 |
| 1715806800 | 311.26 | 197.71 | 174.12 | 308.42 | 312 | 307.77 | 0 |
| 1715720400 | 113.55 | -194.2 | -63.10 | 305.54 | 307.97 | 113.55 | 0 |
| 1715634000 | 307.75 | 3.08 | 1.01 | 306.88 | 309.12 | 305.88 | 0 |
| 1715374800 | 304.67 | 191.3 | 168.74 | 303.76 | 306.79 | 303.62 | 0 |
| 1715288400 | 113.37 | -183.78 | -61.85 | 298.05 | 301.08999 | 113.37 | 0 |
| 1715202000 | 297.14999 | -1.56 | -0.52 | 295.44 | 297.29 | 294.52 | 0 |
| 1715115600 | 298.70999 | 0.51 | 0.17 | 299.29 | 299.38 | 297.39999 | 0 |
| 1715029200 | 298.2 | 184.66 | 162.64 | 299.02999 | 301.47 | 298.16 | 0 |
| 1714770000 | 113.54 | 0.37 | 0.33 | 294.97 | 299.76 | 113.54 | 0 |
| 1714683600 | 113.17 | 0.31 | 0.27 | 296.6 | 298.77 | 113.17 | 0 |
| 1714597200 | 112.86 | -176.71 | -61.02 | 290.25 | 292.51 | 112.86 | 0 |
| 1714510800 | 289.57 | -3.42 | -1.17 | 292.45999 | 293.72 | 288.85 | 0 |
| 1714424400 | 292.99 | 180.6 | 160.69 | 287.82 | 293.20999 | 287.27999 | 0 |
| 1714165200 | 112.39 | -165.03 | -59.49 | 280.68 | 287.13 | 112.39 | 0 |
| 1714078800 | 277.42 | 0.13 | 0.05 | 276.85 | 280.05 | 275.08 | 0 |
| 1713992400 | 277.29 | 164.57 | 146.00 | 278.7 | 279.02999 | 276.1 | 0 |
| 1713906000 | 112.72 | -162.13 | -58.99 | 275.88 | 277.86 | 112.72 | 0 |
| 1713819600 | 274.85 | 0.24 | 0.09 | 275.75 | 277.32 | 273.52 | 0 |
| 1713560400 | 274.61 | 162.3 | 144.51 | 271.26 | 274.75 | 269.33 | 0 |
| 1713474000 | 112.31 | -161.91 | -59.04 | 275.17 | 276.05 | 112.31 | 0 |
| 1713387600 | 274.22 | -1.65 | -0.60 | 274.02999 | 277.01 | 272.82 | 0 |
| 1713301200 | 275.87 | -6 | -2.13 | 276.25 | 277.85 | 274.92 | 0 |
| 1713214800 | 281.87 | 169.38 | 150.57 | 286.24 | 286.39999 | 280.86 | 0 |
| 1712955600 | 112.49 | -177.29 | -61.18 | 292.43 | 293.22 | 112.49 | 0 |
| 1712869200 | 289.77999 | 176.56 | 155.94 | 290.85 | 290.92 | 286.82 | 0 |
| 1712782800 | 113.22 | -182.26 | -61.68 | 296.55 | 297.54 | 113.22 | 0 |
| 1712696400 | 295.48 | 3.76 | 1.29 | 293.17 | 298.17 | 292.91 | 0 |
| 1712610000 | 291.72 | 177.44 | 155.27 | 289.58 | 293.23 | 289.5 | 0 |
| 1712350800 | 114.28 | -0.06 | -0.05 | 287.14 | 289.33999 | 114.28 | 0 |
| 1712264400 | 114.34 | -170.61 | -59.87 | 286.68 | 291.56 | 114.34 | 0 |
| 1712178000 | 284.95 | -0.1 | -0.04 | 282.14 | 284.97 | 281.20999 | 0 |
| 1712091600 | 285.05 | 2.8 | 0.99 | 285.75 | 286.23 | 284.05 | 0 |
| 1712005200 | 282.25 | 168.24 | 147.57 | 285 | 285.29 | 282.14 | 0 |
| 1711659600 | 114.01 | -0.18 | -0.16 | 281.54 | 283.2 | 114.01 | 0 |
| 1711573200 | 114.19 | -165.15 | -59.12 | 279.8 | 282.20999 | 114.19 | 0 |
| 1711486800 | 279.33999 | 0.35 | 0.13 | 280.07 | 280.77 | 278.33 | 0 |
| 1711400400 | 278.99 | 164.91 | 144.56 | 276.83 | 280.85 | 276.22 | 0 |
| 1711141200 | 114.08 | -163.3 | -58.87 | 277.82 | 279 | 114.08 | 0 |
| 1711054800 | 277.38 | 162.17 | 140.76 | 280.29 | 280.29 | 276.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
