We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715806800 | 268.79 | 3.5 | 1.32 | 269.52999 | 270.36 | 268.27999 | 0 |
| 1715720400 | 265.29 | 2.2 | 0.84 | 264.45 | 266.26 | 263.95 | 0 |
| 1715634000 | 263.08999 | 1.05 | 0.40 | 263.44 | 264.27999 | 261.8 | 0 |
| 1715374800 | 262.04 | -0.84 | -0.32 | 263.2 | 263.39999 | 261.26 | 0 |
| 1715288400 | 262.88 | 5.14 | 1.99 | 260.23 | 263.08999 | 259.97 | 0 |
| 1715202000 | 257.74 | -1.94 | -0.75 | 258.25 | 258.32 | 256.86 | 0 |
| 1715115600 | 259.68 | 2.17 | 0.84 | 258.94 | 260.49 | 258.8 | 0 |
| 1715029200 | 257.51 | 0.22 | 0.09 | 258.98 | 259.29 | 256.35 | 0 |
| 1714770000 | 257.29 | 1.61 | 0.63 | 259.64 | 261.36 | 256.54 | 0 |
| 1714683600 | 255.68 | 3.67 | 1.46 | 254.48 | 256.14 | 251.75 | 0 |
| 1714597200 | 252.01 | 0.74 | 0.29 | 251.44 | 256.41 | 250.92 | 0 |
| 1714510800 | 251.27 | -4.58 | -1.79 | 253.31 | 255.1 | 251.22 | 0 |
| 1714424400 | 255.85 | 2.64 | 1.04 | 255.04 | 256.49 | 254.53 | 0 |
| 1714165200 | 253.21 | 0.08 | 0.03 | 253.56 | 255.65 | 253.13 | 0 |
| 1714078800 | 253.13 | -1.55 | -0.61 | 252.37 | 253.67 | 250.77 | 0 |
| 1713992400 | 254.68 | -0.18 | -0.07 | 253.42 | 255.16 | 251.95 | 0 |
| 1713906000 | 254.86 | 2.48 | 0.98 | 252.92 | 255.73 | 252.54 | 0 |
| 1713819600 | 252.38 | 2 | 0.80 | 250.97 | 252.91 | 249.65 | 0 |
| 1713560400 | 250.38 | 1.39 | 0.56 | 249.64 | 251.24 | 249.09 | 0 |
| 1713474000 | 248.99 | 0.36 | 0.14 | 249.52 | 250.26 | 247.75 | 0 |
| 1713387600 | 248.63 | -1.76 | -0.70 | 249.9 | 251.02 | 248.56 | 0 |
| 1713301200 | 250.39 | -3.69 | -1.45 | 253.04 | 253.04 | 249.74 | 0 |
| 1713214800 | 254.08 | -3.99 | -1.55 | 259.31 | 259.64 | 252.49 | 0 |
| 1712955600 | 258.07 | -2.64 | -1.01 | 259.58999 | 259.83999 | 257.08 | 0 |
| 1712869200 | 260.70999 | 0.35 | 0.13 | 261.86 | 262.39999 | 258.44 | 0 |
| 1712782800 | 260.36 | -10.89 | -4.01 | 263.97 | 263.97 | 258.88 | 0 |
| 1712696400 | 271.25 | 3.55 | 1.33 | 268.79 | 271.27999 | 268.39999 | 0 |
| 1712610000 | 267.7 | 2.95 | 1.11 | 265.87 | 267.89999 | 265.49 | 0 |
| 1712350800 | 264.75 | 1.25 | 0.47 | 262.67 | 265.32 | 262.12 | 0 |
| 1712264400 | 263.5 | -1.68 | -0.63 | 267.58 | 268.66 | 262.76 | 0 |
| 1712178000 | 265.18 | 0.01 | 0.00 | 264.57 | 265.66 | 263.66 | 0 |
| 1712091600 | 265.17 | -3.34 | -1.24 | 266.23 | 266.45999 | 264.31 | 0 |
| 1712005200 | 268.51 | -4.7 | -1.72 | 273.20999 | 273.22 | 268.14999 | 0 |
| 1711659600 | 273.20999 | 2.05 | 0.76 | 272.16 | 273.73 | 271.98 | 0 |
| 1711573200 | 271.16 | 6.15 | 2.32 | 266.81 | 271.19 | 266.68 | 0 |
| 1711486800 | 265.01 | -1.47 | -0.55 | 266.69 | 267.18 | 264.99 | 0 |
| 1711400400 | 266.48 | -1.09 | -0.41 | 268.08999 | 269.07 | 266.42 | 0 |
| 1711141200 | 267.57 | -3.45 | -1.27 | 271.47 | 271.47 | 267.41 | 0 |
| 1711054800 | 271.02 | 1.58 | 0.59 | 270.58999 | 272.25 | 269.3 | 0 |
| 1710968400 | 269.44 | 1.4 | 0.52 | 265.86 | 270.12 | 265.14999 | 0 |
| 1710882000 | 268.04 | 0.3 | 0.11 | 267.67 | 268.74 | 266.23 | 0 |
| 1710795600 | 267.74 | -0.19 | -0.07 | 267.92 | 269.20999 | 267.39 | 0 |
| 1710536400 | 267.93 | -0.61 | -0.23 | 265.73 | 268.83 | 265.73 | 0 |
| 1710450000 | 268.54 | -4.81 | -1.76 | 271.83 | 272.11 | 266.45999 | 0 |
| 1710363600 | 273.35 | -1.51 | -0.55 | 274.49 | 276.04 | 272.68 | 0 |
| 1710277200 | 274.86 | -0.89 | -0.32 | 274.77999 | 276.01 | 272.66 | 0 |
| 1710190800 | 275.75 | -1.06 | -0.38 | 276.1 | 277.76 | 274.58 | 0 |
| 1709935200 | 276.81 | 2.77 | 1.01 | 276.06 | 277.83999 | 275.83 | 0 |
| 1709848800 | 274.04 | 0.26 | 0.09 | 275.20999 | 275.62 | 272.49 | 0 |
| 1709762400 | 273.77999 | 1.31 | 0.48 | 274.3 | 274.67 | 272.43 | 0 |
| 1709676000 | 272.47 | -2.99 | -1.09 | 274.20999 | 276.27999 | 271.48 | 0 |
| 1709589600 | 275.45999 | 2.57 | 0.94 | 272.36 | 275.8 | 270.5 | 0 |
| 1709330400 | 272.89 | 2.69 | 1.00 | 269.49 | 273.06 | 266.98 | 0 |
| 1709244000 | 270.2 | 2.47 | 0.92 | 270.02 | 271.44 | 268.95999 | 0 |
| 1709157600 | 267.73 | 2.46 | 0.93 | 264 | 269.33999 | 263.82 | 0 |
| 1709071200 | 265.27 | 0.21 | 0.08 | 266.75 | 267.63 | 264.62 | 0 |
| 1708984800 | 265.06 | -3.1 | -1.16 | 267.42 | 268.97 | 264.79 | 0 |
| 1708725600 | 268.16 | -0.32 | -0.12 | 268.66 | 269.72 | 267.62 | 0 |
| 1708639200 | 268.48 | 0.58 | 0.22 | 268.72 | 269.33999 | 267.5 | 0 |
| 1708552800 | 267.89999 | 1.59 | 0.60 | 266.98 | 268.25 | 266.08 | 0 |
| 1708466400 | 266.31 | -0.51 | -0.19 | 265.32 | 267.44 | 264.29 | 0 |
| 1708120800 | 266.82 | -2.27 | -0.84 | 265.62 | 268.20999 | 264.58999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
