We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 33812.12 | 18.41 | 0.05 | 33638.25 | 33817.46 | 33554.44 | 0 |
| 1718312400 | 33793.71 | -388.74 | -1.14 | 34047.11 | 34234.99 | 33625.62 | 0 |
| 1718226000 | 34182.45 | -78.82 | -0.23 | 34365.98 | 34428.4 | 33992.86 | 0 |
| 1718139600 | 34261.27 | -8.45 | -0.02 | 34254.58 | 34328.83 | 33886.27 | 0 |
| 1718053200 | 34269.72 | 436.06 | 1.29 | 33888.38 | 34289.48 | 33821.27 | 0 |
| 1717794000 | 33833.66 | -149.53 | -0.44 | 33969.96 | 34107.19 | 33790.63 | 0 |
| 1717707600 | 33983.19 | 473.81 | 1.41 | 33536.32 | 33983.19 | 33536.32 | 0 |
| 1717621200 | 33509.379 | 273.01 | 0.82 | 33317.91 | 33522.87 | 33133.25 | 0 |
| 1717534800 | 33236.37 | 199.45 | 0.60 | 32971.92 | 33319.699 | 32821.54 | 0 |
| 1717448400 | 33036.92 | 262.92 | 0.80 | 32864.73 | 33097.15 | 32641.04 | 0 |
| 1717189200 | 32774 | -241.88 | -0.73 | 32808.46 | 32918.65 | 32219.49 | 0 |
| 1717102800 | 33015.879 | -295.22 | -0.89 | 33229.19 | 33260.82 | 32900.39 | 0 |
| 1717016400 | 33311.1 | -77.61 | -0.23 | 33291.089 | 33603.39 | 33278.67 | 0 |
| 1716930000 | 33388.71 | 158.88 | 0.48 | 33095.29 | 33395.949 | 33069.32 | 0 |
| 1716584400 | 33229.83 | 121.22 | 0.37 | 33223.42 | 33456.07 | 33181.47 | 0 |
| 1716498000 | 33108.61 | -305.64 | -0.91 | 33522.05 | 33593.01 | 32975.6 | 0 |
| 1716411600 | 33414.25 | -70.38 | -0.21 | 33476.85 | 33656.82 | 33247.339 | 0 |
| 1716325200 | 33484.629 | 76.06 | 0.23 | 33245.33 | 33498.18 | 33158.53 | 0 |
| 1716238800 | 33408.57 | -231.64 | -0.69 | 33562.74 | 33845.36 | 33370.61 | 0 |
| 1715979600 | 33640.21 | 147.91 | 0.44 | 33515.9 | 33697.47 | 33434.78 | 0 |
| 1715893200 | 33492.3 | 34.84 | 0.10 | 33713.26 | 33927.35 | 33473.059 | 0 |
| 1715806800 | 33457.46 | -89.04 | -0.27 | 33445.51 | 33519.61 | 33053.339 | 0 |
| 1715720400 | 33546.5 | 42.91 | 0.13 | 33195.12 | 33622.23 | 33159.64 | 0 |
| 1715634000 | 33503.589 | -199.32 | -0.59 | 33843.79 | 33843.79 | 33373.21 | 0 |
| 1715374800 | 33702.91 | -199.93 | -0.59 | 33822.17 | 33978.06 | 33580.3 | 0 |
| 1715288400 | 33902.84 | 335.38 | 1.00 | 33689.92 | 34142.46 | 33558.03 | 0 |
| 1715202000 | 33567.46 | -183.05 | -0.54 | 33551.71 | 33678.7 | 33453.37 | 0 |
| 1715115600 | 33750.51 | 171.6 | 0.51 | 33641.47 | 33873.47 | 33531.03 | 0 |
| 1715029200 | 33578.91 | 388.26 | 1.17 | 33239.239 | 33580.21 | 33083.91 | 0 |
| 1714770000 | 33190.65 | 263.47 | 0.80 | 33207.26 | 33340.33 | 33027.059 | 0 |
| 1714683600 | 32927.18 | 803.96 | 2.50 | 32389.91 | 32992.39 | 32240.35 | 0 |
| 1714597200 | 32123.22 | 421.32 | 1.33 | 32440.59 | 32953.94 | 31844.11 | 0 |
| 1714510800 | 31701.9 | -837.81 | -2.57 | 32524.65 | 32619.59 | 31701.71 | 0 |
| 1714424400 | 32539.71 | 138.84 | 0.43 | 32789.58 | 32892.83 | 32305.47 | 0 |
| 1714165200 | 32400.87 | 774.12 | 2.45 | 32099.61 | 32563.22 | 31946.7 | 0 |
| 1714078800 | 31626.75 | -357.48 | -1.12 | 30768.1 | 31665.29 | 30768.1 | 0 |
| 1713992400 | 31984.23 | -319.97 | -0.99 | 32313.12 | 32364.31 | 31879.82 | 0 |
| 1713906000 | 32304.2 | 276.99 | 0.86 | 32170.54 | 32356.25 | 31880.84 | 0 |
| 1713819600 | 32027.21 | 381.35 | 1.21 | 31936.9 | 32191.08 | 31615.18 | 0 |
| 1713560400 | 31645.86 | -544.3 | -1.69 | 32141.38 | 32180.76 | 31470.66 | 0 |
| 1713474000 | 32190.16 | -282.6 | -0.87 | 32538.67 | 32650.61 | 32118 | 0 |
| 1713387600 | 32472.76 | -269.89 | -0.82 | 32939.93 | 32985.6 | 32266.64 | 0 |
| 1713301200 | 32742.65 | -70.36 | -0.21 | 32785.489 | 32959.1 | 32648.55 | 0 |
| 1713214800 | 32813.01 | -420.94 | -1.27 | 33472.379 | 33644.65 | 32774.55 | 0 |
| 1712955600 | 33233.949 | -442.27 | -1.31 | 33452.35 | 33573.95 | 33099.07 | 0 |
| 1712869200 | 33676.22 | 404.33 | 1.22 | 33459.72 | 33770.15 | 33235.87 | 0 |
| 1712782800 | 33271.89 | 117.1 | 0.35 | 32745.37 | 33317.04 | 32718.56 | 0 |
| 1712696400 | 33154.79 | 105.76 | 0.32 | 33344.6 | 33344.6 | 32921.46 | 0 |
| 1712610000 | 33049.03 | -24.56 | -0.07 | 33287.65 | 33310.989 | 33024.26 | 0 |
| 1712350800 | 33073.589 | 700.84 | 2.16 | 32656.87 | 33247.879 | 32649.71 | 0 |
| 1712264400 | 32372.75 | -331.89 | -1.01 | 32969.379 | 33112.47 | 32372.75 | 0 |
| 1712178000 | 32704.64 | 192.89 | 0.59 | 32446.5 | 32741.13 | 32410.85 | 0 |
| 1712091600 | 32511.75 | -175.43 | -0.54 | 32422.89 | 32520.63 | 32300.29 | 0 |
| 1712005200 | 32687.18 | -6.08 | -0.02 | 32753.96 | 33037.23 | 32575.18 | 0 |
| 1711659600 | 32693.26 | 71.7 | 0.22 | 32599.65 | 32846.53 | 32579.74 | 0 |
| 1711573200 | 32621.56 | 266.89 | 0.82 | 32587.38 | 32629.04 | 32312.73 | 0 |
| 1711486800 | 32354.67 | -179.11 | -0.55 | 32579.24 | 32646.47 | 32335.07 | 0 |
| 1711400400 | 32533.78 | 78.18 | 0.24 | 32330.15 | 32700.99 | 32259.6 | 0 |
| 1711141200 | 32455.6 | -29.09 | -0.09 | 32425.39 | 32554.34 | 32291.5 | 0 |
| 1711054800 | 32484.69 | 18.9 | 0.06 | 32712.23 | 32856.489 | 32484.58 | 0 |
| 1710968400 | 32465.79 | 373.4 | 1.16 | 32106.77 | 32504.34 | 31951.82 | 0 |
| 1710882000 | 32092.39 | 191.4 | 0.60 | 31878.22 | 32126.71 | 31799.22 | 0 |
| 1710795600 | 31900.99 | 81.49 | 0.26 | 32019.97 | 32145 | 31870.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
