We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 16225.46 | 96.05 | 0.60 | 16136.09 | 16296.3 | 16115.95 | 0 |
| 1718658000 | 16129.41 | 217.96 | 1.37 | 15917.48 | 16143.18 | 15916.65 | 0 |
| 1718398800 | 15911.45 | -120 | -0.75 | 15947.34 | 16009.75 | 15883.24 | 0 |
| 1718312400 | 16031.45 | -12.23 | -0.08 | 16042.23 | 16042.63 | 15929.86 | 0 |
| 1718226000 | 16043.68 | -51.39 | -0.32 | 16122.54 | 16147.23 | 15983.16 | 0 |
| 1718139600 | 16095.07 | -121.68 | -0.75 | 16168.78 | 16173.35 | 16039.37 | 0 |
| 1718053200 | 16216.75 | -35.14 | -0.22 | 16223.72 | 16239.45 | 16112.1 | 0 |
| 1717794000 | 16251.89 | 69.96 | 0.43 | 16243.19 | 16379.52 | 16226.45 | 0 |
| 1717707600 | 16181.93 | -3.97 | -0.02 | 16224.1 | 16274.3 | 16103.63 | 0 |
| 1717621200 | 16185.9 | -49.85 | -0.31 | 16272.55 | 16277.82 | 16073.52 | 0 |
| 1717534800 | 16235.75 | -9.99 | -0.06 | 16198.34 | 16284.39 | 16149.76 | 0 |
| 1717448400 | 16245.74 | -151.15 | -0.92 | 16364.81 | 16400.55 | 16146.72 | 0 |
| 1717189200 | 16396.89 | 236.32 | 1.46 | 16194.12 | 16400.14 | 16190.36 | 0 |
| 1717102800 | 16160.57 | 203.23 | 1.27 | 15954.15 | 16197.56 | 15954.15 | 0 |
| 1717016400 | 15957.34 | -115.72 | -0.72 | 16039.52 | 16039.52 | 15952.29 | 0 |
| 1716930000 | 16073.06 | -139.81 | -0.86 | 16163.67 | 16172.1 | 16054.26 | 0 |
| 1716584400 | 16212.87 | 85.94 | 0.53 | 16158.55 | 16222.74 | 16141.45 | 0 |
| 1716498000 | 16126.93 | -279.49 | -1.70 | 16383.65 | 16388.18 | 16105.48 | 0 |
| 1716411600 | 16406.419 | -16.27 | -0.10 | 16406.61 | 16518.74 | 16380.01 | 0 |
| 1716325200 | 16422.689 | 59.15 | 0.36 | 16404.759 | 16494.43 | 16394.79 | 0 |
| 1716238800 | 16363.54 | -206.5 | -1.25 | 16565.61 | 16572.97 | 16360.18 | 0 |
| 1715979600 | 16570.04 | 181.73 | 1.11 | 16474.689 | 16577.3 | 16427.439 | 0 |
| 1715893200 | 16388.31 | 204.32 | 1.26 | 16376.16 | 16440.11 | 16324.19 | 0 |
| 1715806800 | 16183.99 | -75.83 | -0.47 | 16156.59 | 16277.81 | 16136.36 | 0 |
| 1715720400 | 16259.82 | 19.13 | 0.12 | 16243.77 | 16305.95 | 16209.43 | 0 |
| 1715634000 | 16240.69 | -141.51 | -0.86 | 16382.38 | 16403.64 | 16234.13 | 0 |
| 1715374800 | 16382.2 | 86.78 | 0.53 | 16341.46 | 16408.419 | 16320.73 | 0 |
| 1715288400 | 16295.42 | 76.51 | 0.47 | 16185.86 | 16307.09 | 16173.74 | 0 |
| 1715202000 | 16218.91 | 3.61 | 0.02 | 16266.28 | 16293.88 | 16211.79 | 0 |
| 1715115600 | 16215.3 | 71.95 | 0.45 | 16209.03 | 16234.46 | 16155.09 | 0 |
| 1715029200 | 16143.35 | 267.17 | 1.68 | 15956.9 | 16143.62 | 15950.24 | 0 |
| 1714770000 | 15876.18 | 0.75 | 0.00 | 15833.3 | 15910.78 | 15666.47 | 0 |
| 1714683600 | 15875.43 | 2.96 | 0.02 | 15939.87 | 15992.28 | 15828.04 | 0 |
| 1714597200 | 15872.47 | 164.27 | 1.05 | 15726.66 | 16001.39 | 15726.66 | 0 |
| 1714510800 | 15708.2 | 20.92 | 0.13 | 15671.24 | 15751.14 | 15661.42 | 0 |
| 1714424400 | 15687.28 | 46.51 | 0.30 | 15645.28 | 15706.81 | 15624.12 | 0 |
| 1714165200 | 15640.77 | -270.04 | -1.70 | 15820.08 | 15820.08 | 15582.98 | 0 |
| 1714078800 | 15910.81 | -67.81 | -0.42 | 15923.11 | 15940.77 | 15788.97 | 0 |
| 1713992400 | 15978.62 | -122.72 | -0.76 | 15991.24 | 16013.52 | 15913.26 | 0 |
| 1713906000 | 16101.34 | 8.64 | 0.05 | 16139.64 | 16171.3 | 16073.27 | 0 |
| 1713819600 | 16092.7 | 59.52 | 0.37 | 16112.73 | 16201.43 | 16029.25 | 0 |
| 1713560400 | 16033.18 | 252.78 | 1.60 | 15852.65 | 16037.3 | 15836.96 | 0 |
| 1713474000 | 15780.4 | 185.8 | 1.19 | 15683.23 | 15840.38 | 15681.64 | 0 |
| 1713387600 | 15594.6 | -117.84 | -0.75 | 15698.52 | 15698.52 | 15542.45 | 0 |
| 1713301200 | 15712.44 | 27.58 | 0.18 | 15739.47 | 15789.71 | 15673.7 | 0 |
| 1713214800 | 15684.86 | -64.63 | -0.41 | 15935.9 | 15954.9 | 15670.48 | 0 |
| 1712955600 | 15749.49 | -35.62 | -0.23 | 15811.2 | 15895.27 | 15695.76 | 0 |
| 1712869200 | 15785.11 | -238.77 | -1.49 | 15956.22 | 15958.73 | 15781.54 | 0 |
| 1712782800 | 16023.88 | -69.71 | -0.43 | 16013.46 | 16103.28 | 15983.42 | 0 |
| 1712696400 | 16093.59 | -280.54 | -1.71 | 16407.33 | 16411.58 | 16056.17 | 0 |
| 1712610000 | 16374.13 | -14.34 | -0.09 | 16384.81 | 16420.919 | 16326.28 | 0 |
| 1712350800 | 16388.47 | 189.74 | 1.17 | 16266.14 | 16429.93 | 16236.36 | 0 |
| 1712264400 | 16198.73 | -202.5 | -1.23 | 16482.119 | 16497.279 | 16167.02 | 0 |
| 1712178000 | 16401.23 | -13.9 | -0.08 | 16401.869 | 16473.84 | 16387.599 | 0 |
| 1712091600 | 16415.13 | -90.87 | -0.55 | 16526.33 | 16546.16 | 16397.89 | 0 |
| 1712005200 | 16506 | -85.96 | -0.52 | 16570.189 | 16585.259 | 16466.34 | 0 |
| 1711659600 | 16591.96 | 59.38 | 0.36 | 16595.13 | 16632.669 | 16564.32 | 0 |
| 1711573200 | 16532.58 | 183.51 | 1.12 | 16413.24 | 16532.58 | 16402.07 | 0 |
| 1711486800 | 16349.07 | 18.43 | 0.11 | 16318.62 | 16429.509 | 16307.96 | 0 |
| 1711400400 | 16330.64 | 56.05 | 0.34 | 16307.5 | 16368.5 | 16275.32 | 0 |
| 1711141200 | 16274.59 | -63.49 | -0.39 | 16380.04 | 16391.34 | 16271.69 | 0 |
| 1711054800 | 16338.08 | -42.43 | -0.26 | 16352.87 | 16424.04 | 16298.25 | 0 |
| 1710968400 | 16380.51 | 85.08 | 0.52 | 16274.45 | 16419.689 | 16264.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
