We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 14717.1 | 97.15 | 0.66 | 14621.62 | 14769.29 | 14603.93 | 0 |
| 1718658000 | 14619.95 | 196.74 | 1.36 | 14427.71 | 14630.59 | 14425.39 | 0 |
| 1718398800 | 14423.21 | -107.8 | -0.74 | 14445.29 | 14501.32 | 14392.8 | 0 |
| 1718312400 | 14531.01 | -30.75 | -0.21 | 14552.58 | 14552.58 | 14444.6 | 0 |
| 1718226000 | 14561.76 | -28.7 | -0.20 | 14626.52 | 14662.85 | 14516.23 | 0 |
| 1718139600 | 14590.46 | -137.22 | -0.93 | 14677.75 | 14679.46 | 14544.21 | 0 |
| 1718053200 | 14727.68 | -30.24 | -0.20 | 14725.76 | 14748.7 | 14627.29 | 0 |
| 1717794000 | 14757.92 | 57.9 | 0.39 | 14743.15 | 14871.95 | 14724.59 | 0 |
| 1717707600 | 14700.02 | -13.81 | -0.09 | 14745.87 | 14790.98 | 14630.76 | 0 |
| 1717621200 | 14713.83 | -32.37 | -0.22 | 14778.48 | 14782.74 | 14600.54 | 0 |
| 1717534800 | 14746.2 | -41.71 | -0.28 | 14729.86 | 14819.53 | 14675.1 | 0 |
| 1717448400 | 14787.91 | -136.76 | -0.92 | 14898.87 | 14923.71 | 14702.11 | 0 |
| 1717189200 | 14924.67 | 217.67 | 1.48 | 14735.5 | 14927.87 | 14734.56 | 0 |
| 1717102800 | 14707 | 176.31 | 1.21 | 14526.98 | 14739.26 | 14526.98 | 0 |
| 1717016400 | 14530.69 | -98.66 | -0.67 | 14583.39 | 14583.39 | 14513.09 | 0 |
| 1716930000 | 14629.35 | -134.53 | -0.91 | 14724.19 | 14729.36 | 14602.55 | 0 |
| 1716584400 | 14763.88 | 92.45 | 0.63 | 14704.65 | 14766.54 | 14693.33 | 0 |
| 1716498000 | 14671.43 | -253.72 | -1.70 | 14901.81 | 14905.16 | 14653.65 | 0 |
| 1716411600 | 14925.15 | -0.96 | -0.01 | 14915.48 | 15027.24 | 14894.44 | 0 |
| 1716325200 | 14926.11 | 45.09 | 0.30 | 14906.88 | 14982.69 | 14902.67 | 0 |
| 1716238800 | 14881.02 | -197.83 | -1.31 | 15067.48 | 15077 | 14877.37 | 0 |
| 1715979600 | 15078.85 | 167.11 | 1.12 | 14984.44 | 15083.83 | 14946.26 | 0 |
| 1715893200 | 14911.74 | 151.23 | 1.02 | 14913.1 | 14958.51 | 14876.21 | 0 |
| 1715806800 | 14760.51 | -46.98 | -0.32 | 14731.33 | 14832.92 | 14714.71 | 0 |
| 1715720400 | 14807.49 | 36.98 | 0.25 | 14775.34 | 14842.32 | 14760.41 | 0 |
| 1715634000 | 14770.51 | -117.09 | -0.79 | 14889.82 | 14919.08 | 14764.21 | 0 |
| 1715374800 | 14887.6 | 77.94 | 0.53 | 14855.21 | 14910.1 | 14838.31 | 0 |
| 1715288400 | 14809.66 | 78.11 | 0.53 | 14701.37 | 14821.16 | 14696.37 | 0 |
| 1715202000 | 14731.55 | 13.15 | 0.09 | 14753.43 | 14781.09 | 14726.34 | 0 |
| 1715115600 | 14718.4 | 63.85 | 0.44 | 14717.03 | 14736.57 | 14671.01 | 0 |
| 1715029200 | 14654.55 | 249.85 | 1.73 | 14475.95 | 14654.75 | 14474 | 0 |
| 1714770000 | 14404.7 | 4.01 | 0.03 | 14376.98 | 14435.36 | 14230.96 | 0 |
| 1714683600 | 14400.69 | -13.13 | -0.09 | 14470.68 | 14513.91 | 14318.75 | 0 |
| 1714597200 | 14413.82 | 157.48 | 1.10 | 14256.55 | 14534.57 | 14256.55 | 0 |
| 1714510800 | 14256.34 | -14.03 | -0.10 | 14233.82 | 14306.4 | 14231.99 | 0 |
| 1714424400 | 14270.37 | 67.13 | 0.47 | 14209.98 | 14291.09 | 14207.26 | 0 |
| 1714165200 | 14203.24 | -229.04 | -1.59 | 14353.31 | 14353.31 | 14147.24 | 0 |
| 1714078800 | 14432.28 | -80.7 | -0.56 | 14458.84 | 14461.79 | 14329.05 | 0 |
| 1713992400 | 14512.98 | -73.95 | -0.51 | 14496.64 | 14523.34 | 14449.89 | 0 |
| 1713906000 | 14586.93 | 29.25 | 0.20 | 14601.36 | 14635.54 | 14562.58 | 0 |
| 1713819600 | 14557.68 | 64.6 | 0.45 | 14570.2 | 14653.59 | 14490.94 | 0 |
| 1713560400 | 14493.08 | 236.25 | 1.66 | 14319.79 | 14500.01 | 14308.19 | 0 |
| 1713474000 | 14256.83 | 167.47 | 1.19 | 14173.59 | 14310.35 | 14171.33 | 0 |
| 1713387600 | 14089.36 | -90.89 | -0.64 | 14182.67 | 14182.67 | 14045.85 | 0 |
| 1713301200 | 14180.25 | 19.35 | 0.14 | 14202.97 | 14248.2 | 14132.21 | 0 |
| 1713214800 | 14160.9 | -73.8 | -0.52 | 14405.59 | 14422.54 | 14145.84 | 0 |
| 1712955600 | 14234.7 | -29.85 | -0.21 | 14283.97 | 14367.16 | 14181.79 | 0 |
| 1712869200 | 14264.55 | -294.88 | -2.03 | 14493.6 | 14494.22 | 14261.31 | 0 |
| 1712782800 | 14559.43 | -80.53 | -0.55 | 14556.29 | 14635.83 | 14517.27 | 0 |
| 1712696400 | 14639.96 | -254.88 | -1.71 | 14920.19 | 14930.77 | 14602.16 | 0 |
| 1712610000 | 14894.84 | -11.71 | -0.08 | 14904.45 | 14941.38 | 14854.22 | 0 |
| 1712350800 | 14906.55 | 153.21 | 1.04 | 14802.07 | 14948.37 | 14782.34 | 0 |
| 1712264400 | 14753.34 | -177 | -1.19 | 15012.1 | 15029.07 | 14722.32 | 0 |
| 1712178000 | 14930.34 | 0.66 | 0.00 | 14919.17 | 14991.55 | 14912.61 | 0 |
| 1712091600 | 14929.68 | -82.7 | -0.55 | 15022.98 | 15052.85 | 14913.1 | 0 |
| 1712005200 | 15012.38 | -83.57 | -0.55 | 15077.07 | 15090.27 | 14976.49 | 0 |
| 1711659600 | 15095.95 | 50.07 | 0.33 | 15101.51 | 15134.83 | 15072.72 | 0 |
| 1711573200 | 15045.88 | 169.46 | 1.14 | 14935.16 | 15045.88 | 14927.23 | 0 |
| 1711486800 | 14876.42 | 18.9 | 0.13 | 14845.47 | 14944.1 | 14837.41 | 0 |
| 1711400400 | 14857.52 | 64.67 | 0.44 | 14821.57 | 14889.35 | 14803.31 | 0 |
| 1711141200 | 14792.85 | -73.99 | -0.50 | 14907.53 | 14912.86 | 14790.31 | 0 |
| 1711054800 | 14866.84 | -29.09 | -0.20 | 14877.06 | 14942.76 | 14837.66 | 0 |
| 1710968400 | 14895.93 | 93.71 | 0.63 | 14775.25 | 14927.96 | 14768.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
