We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 12482.55 | 136.15 | 1.10 | 12312.05 | 12517.86 | 12307.55 | 0 |
| 1718658000 | 12346.4 | 340.91 | 2.84 | 11985.82 | 12351.36 | 11972.17 | 0 |
| 1718398800 | 12005.49 | -213.24 | -1.75 | 12111.4 | 12111.53 | 11893.37 | 0 |
| 1718312400 | 12218.73 | -8.53 | -0.07 | 12211.36 | 12256.96 | 12146.19 | 0 |
| 1718226000 | 12227.26 | 107.18 | 0.88 | 12325.14 | 12446.55 | 12159.09 | 0 |
| 1718139600 | 12120.08 | -11 | -0.09 | 12075.59 | 12142.39 | 11953.39 | 0 |
| 1718053200 | 12131.08 | 59.75 | 0.49 | 12043.99 | 12167.3 | 12011.32 | 0 |
| 1717794000 | 12071.33 | 6.34 | 0.05 | 11963.7 | 12148.72 | 11941.11 | 0 |
| 1717707600 | 12064.99 | 67.06 | 0.56 | 11983.7 | 12096.67 | 11923.94 | 0 |
| 1717621200 | 11997.93 | 175.93 | 1.49 | 11867.29 | 12011.28 | 11811.71 | 0 |
| 1717534800 | 11822 | -153.01 | -1.28 | 11957.31 | 11973.1 | 11774.05 | 0 |
| 1717448400 | 11975.01 | 80.11 | 0.67 | 11967.73 | 11985.87 | 11770.49 | 0 |
| 1717189200 | 11894.9 | 339.06 | 2.93 | 11657.22 | 11904.27 | 11613.45 | 0 |
| 1717102800 | 11555.84 | -31.59 | -0.27 | 11607.81 | 11659.91 | 11517.08 | 0 |
| 1717016400 | 11587.43 | -166.76 | -1.42 | 11608.36 | 11661.5 | 11538.25 | 0 |
| 1716930000 | 11754.19 | -357.55 | -2.95 | 11925.23 | 11930.33 | 11689.54 | 0 |
| 1716584400 | 12111.74 | 96.04 | 0.80 | 12077.91 | 12173.11 | 12077.91 | 0 |
| 1716498000 | 12015.7 | -315.04 | -2.55 | 12352.53 | 12358.1 | 11916.74 | 0 |
| 1716411600 | 12330.74 | -231.94 | -1.85 | 12525.57 | 12528.75 | 12290.37 | 0 |
| 1716325200 | 12562.68 | -80.49 | -0.64 | 12610.58 | 12640.06 | 12551.17 | 0 |
| 1716238800 | 12643.17 | 46.04 | 0.37 | 12606.39 | 12661.27 | 12545.69 | 0 |
| 1715979600 | 12597.13 | -80.27 | -0.63 | 12664.92 | 12708.83 | 12587.53 | 0 |
| 1715893200 | 12677.4 | -69.26 | -0.54 | 12739.52 | 12804.32 | 12677.1 | 0 |
| 1715806800 | 12746.66 | 118.73 | 0.94 | 12732.63 | 12750.53 | 12614.5 | 0 |
| 1715720400 | 12627.93 | 77.63 | 0.62 | 12572.23 | 12653 | 12520.17 | 0 |
| 1715634000 | 12550.3 | 26.95 | 0.22 | 12643.28 | 12674.16 | 12518.78 | 0 |
| 1715374800 | 12523.35 | -150.01 | -1.18 | 12718.81 | 12720.8 | 12478.13 | 0 |
| 1715288400 | 12673.36 | 141.59 | 1.13 | 12549.06 | 12684.52 | 12486.4 | 0 |
| 1715202000 | 12531.77 | -118.66 | -0.94 | 12564.9 | 12581.21 | 12458.16 | 0 |
| 1715115600 | 12650.43 | -14.73 | -0.12 | 12645.39 | 12829.28 | 12645.39 | 0 |
| 1715029200 | 12665.16 | 235.41 | 1.89 | 12553.41 | 12665.84 | 12551.22 | 0 |
| 1714770000 | 12429.75 | 4.42 | 0.04 | 12733.81 | 12733.81 | 12404.71 | 0 |
| 1714683600 | 12425.33 | 247.8 | 2.03 | 12487.77 | 12500.71 | 12164.84 | 0 |
| 1714597200 | 12177.53 | 75.94 | 0.63 | 12008.24 | 12411.76 | 12008.11 | 0 |
| 1714510800 | 12101.59 | -415.06 | -3.32 | 12406.34 | 12424.91 | 12100.02 | 0 |
| 1714424400 | 12516.65 | 86.89 | 0.70 | 12590.5 | 12693.5 | 12446.61 | 0 |
| 1714165200 | 12429.76 | -111.52 | -0.89 | 12480.86 | 12558.99 | 12312.94 | 0 |
| 1714078800 | 12541.28 | -25.78 | -0.21 | 12468.74 | 12613.29 | 12411.07 | 0 |
| 1713992400 | 12567.06 | -74.73 | -0.59 | 12638.99 | 12706.29 | 12433.07 | 0 |
| 1713906000 | 12641.79 | 150.87 | 1.21 | 12589.17 | 12705.84 | 12579.87 | 0 |
| 1713819600 | 12490.92 | 160.36 | 1.30 | 12454.13 | 12572.53 | 12388.04 | 0 |
| 1713560400 | 12330.56 | -78.14 | -0.63 | 12419.89 | 12560.81 | 12264.26 | 0 |
| 1713474000 | 12408.7 | -316.45 | -2.49 | 12608.3 | 12643.22 | 12377.94 | 0 |
| 1713387600 | 12725.15 | -320.48 | -2.46 | 13110.98 | 13158.08 | 12721.81 | 0 |
| 1713301200 | 13045.63 | 53.19 | 0.41 | 12957.12 | 13125.81 | 12855.11 | 0 |
| 1713214800 | 12992.44 | -54.82 | -0.42 | 13179.15 | 13336.31 | 12937.8 | 0 |
| 1712955600 | 13047.26 | -420.47 | -3.12 | 13277.88 | 13321.07 | 13018.38 | 0 |
| 1712869200 | 13467.73 | 60.08 | 0.45 | 13395.05 | 13526.83 | 13262.33 | 0 |
| 1712782800 | 13407.65 | -332.67 | -2.42 | 13496.17 | 13571.04 | 13311.83 | 0 |
| 1712696400 | 13740.32 | 82.3 | 0.60 | 13657.36 | 13753.32 | 13584.21 | 0 |
| 1712610000 | 13658.02 | -135.52 | -0.98 | 13852.94 | 13872.44 | 13640.98 | 0 |
| 1712350800 | 13793.54 | 223.61 | 1.65 | 13574.13 | 13837.6 | 13547.29 | 0 |
| 1712264400 | 13569.93 | -209.94 | -1.52 | 13935.79 | 14035.32 | 13557.34 | 0 |
| 1712178000 | 13779.87 | 156.51 | 1.15 | 13556.93 | 13816.65 | 13538.74 | 0 |
| 1712091600 | 13623.36 | -167.1 | -1.21 | 13631.59 | 13652.25 | 13465.33 | 0 |
| 1712005200 | 13790.46 | 105.12 | 0.77 | 13731.84 | 13952.43 | 13726.61 | 0 |
| 1711659600 | 13685.34 | 41.72 | 0.31 | 13745.92 | 13814.3 | 13665.96 | 0 |
| 1711573200 | 13643.62 | -80.22 | -0.58 | 13834.08 | 13856.94 | 13497.26 | 0 |
| 1711486800 | 13723.84 | 283.59 | 2.11 | 13612.92 | 13801.95 | 13595.88 | 0 |
| 1711400400 | 13440.25 | 39.23 | 0.29 | 13425.17 | 13478.14 | 13357.17 | 0 |
| 1711141200 | 13401.02 | -127.94 | -0.95 | 13533.97 | 13584.18 | 13388.45 | 0 |
| 1711054800 | 13528.96 | 130.74 | 0.98 | 13488.85 | 13626.67 | 13486.88 | 0 |
| 1710968400 | 13398.22 | 285.84 | 2.18 | 13141.37 | 13408.45 | 13118.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
