We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1941.47 | 2.91 | 0.15 | 1939.32 | 1942.86 | 1936.26 | 0 |
| 1718658000 | 1938.56 | -22.82 | -1.16 | 1941.25 | 1941.77 | 1937.01 | 0 |
| 1718398800 | 1961.38 | -1.04 | -0.05 | 1958.57 | 1964.83 | 1956.37 | 0 |
| 1718312400 | 1962.42 | -11.04 | -0.56 | 1962.46 | 1967.02 | 1959.74 | 0 |
| 1718226000 | 1973.46 | 8.4 | 0.43 | 1956.9 | 1974.1 | 1955.91 | 0 |
| 1718139600 | 1965.06 | -29.2 | -1.46 | 1966.05 | 1969.27 | 1964.02 | 0 |
| 1718053200 | 1994.26 | -4.37 | -0.22 | 1993.37 | 1994.93 | 1993.18 | 0 |
| 1717794000 | 1998.63 | -18.93 | -0.94 | 2014.5 | 2016.08 | 1995.6 | 0 |
| 1717707600 | 2017.56 | 0.92 | 0.05 | 2015.16 | 2018.05 | 2012.92 | 0 |
| 1717621200 | 2016.64 | 4.97 | 0.25 | 2021.28 | 2021.54 | 2013.78 | 0 |
| 1717534800 | 2011.67 | 10.3 | 0.51 | 2005.43 | 2013.75 | 2004.82 | 0 |
| 1717448400 | 2001.37 | 20.68 | 1.04 | 1990.6 | 2001.77 | 1989.31 | 0 |
| 1717189200 | 1980.69 | 11.87 | 0.60 | 1985.28 | 1987.5 | 1979.8 | 0 |
| 1717102800 | 1968.82 | -6.47 | -0.33 | 1966.08 | 1970.93 | 1963.69 | 0 |
| 1717016400 | 1975.29 | -27.11 | -1.35 | 1981.07 | 1982.41 | 1974.79 | 0 |
| 1716930000 | 2002.4 | 7.77 | 0.39 | 2004.7 | 2006 | 2001.23 | 0 |
| 1716584400 | 1994.63 | -13.1 | -0.65 | 1990.95 | 1994.98 | 1989.78 | 0 |
| 1716498000 | 2007.73 | -18.72 | -0.92 | 2011.9 | 2013.57 | 2007.3 | 0 |
| 1716411600 | 2026.45 | -25.37 | -1.24 | 2027.92 | 2029.25 | 2025.83 | 0 |
| 1716325200 | 2051.82 | -14.45 | -0.70 | 2052.08 | 2054.21 | 2048.65 | 0 |
| 1716238800 | 2066.27 | -0.02 | -0.00 | 2071.05 | 2071.44 | 2064.1 | 0 |
| 1715979600 | 2066.29 | -5.93 | -0.29 | 2062.27 | 2068.12 | 2058.76 | 0 |
| 1715893200 | 2072.2199 | 17.46 | 0.85 | 2081.45 | 2081.87 | 2068.7199 | 0 |
| 1715806800 | 2054.76 | 6.59 | 0.32 | 2041.99 | 2055.18 | 2040.78 | 0 |
| 1715720400 | 2048.17 | -7.84 | -0.38 | 2045.95 | 2049.64 | 2042.75 | 0 |
| 1715634000 | 2056.01 | -8.96 | -0.43 | 2056.84 | 2061.26 | 2055.57 | 0 |
| 1715374800 | 2064.9699 | 4.89 | 0.24 | 2067.07 | 2068.37 | 2064.4899 | 0 |
| 1715288400 | 2060.08 | -3.35 | -0.16 | 2054.96 | 2061.52 | 2054.19 | 0 |
| 1715202000 | 2063.43 | -26.66 | -1.28 | 2065.17 | 2065.9699 | 2061.83 | 0 |
| 1715115600 | 2090.09 | -3.35 | -0.16 | 2091.12 | 2093.9 | 2087.68 | 0 |
| 1715029200 | 2093.44 | -3.15 | -0.15 | 2096.48 | 2099.14 | 2093.14 | 0 |
| 1714770000 | 2096.59 | 13.54 | 0.65 | 2092.35 | 2107.45 | 2090.8 | 0 |
| 1714683600 | 2083.05 | 43.29 | 2.12 | 2068.05 | 2083.29 | 2067.55 | 0 |
| 1714597200 | 2039.76 | -7.16 | -0.35 | 2035.66 | 2041.11 | 2035.45 | 0 |
| 1714510800 | 2046.92 | 3.97 | 0.19 | 2053.12 | 2054.13 | 2046.63 | 0 |
| 1714424400 | 2042.95 | 13.58 | 0.67 | 2052.7399 | 2057.4 | 2040.57 | 0 |
| 1714165200 | 2029.37 | -6.26 | -0.31 | 2033.92 | 2048.13 | 2028.73 | 0 |
| 1714078800 | 2035.63 | -16.12 | -0.79 | 2033.48 | 2038.8 | 2032.9 | 0 |
| 1713992400 | 2051.75 | 0.14 | 0.01 | 2055.05 | 2056.57 | 2051.53 | 0 |
| 1713906000 | 2051.61 | 19.41 | 0.96 | 2047.4 | 2053.67 | 2046.44 | 0 |
| 1713819600 | 2032.2 | 22.38 | 1.11 | 2033.97 | 2034.05 | 2031.38 | 0 |
| 1713560400 | 2009.82 | -18.37 | -0.91 | 2009.07 | 2011.89 | 2007.79 | 0 |
| 1713474000 | 2028.19 | -1.06 | -0.05 | 2032.27 | 2033.69 | 2027.19 | 0 |
| 1713387600 | 2029.25 | -1.18 | -0.06 | 2030.61 | 2032.03 | 2028.4 | 0 |
| 1713301200 | 2030.43 | -26.41 | -1.28 | 2030.39 | 2035.22 | 2028.13 | 0 |
| 1713214800 | 2056.84 | -22.71 | -1.09 | 2059.7199 | 2062.45 | 2054.7399 | 0 |
| 1712955600 | 2079.55 | -2.73 | -0.13 | 2082.11 | 2083.73 | 2078.83 | 0 |
| 1712869200 | 2082.28 | -30.17 | -1.43 | 2085.2399 | 2089 | 2081.42 | 0 |
| 1712782800 | 2112.45 | -22.29 | -1.04 | 2128.98 | 2129.21 | 2111.91 | 0 |
| 1712696400 | 2134.7399 | 14.71 | 0.69 | 2132.62 | 2136.81 | 2131.54 | 0 |
| 1712610000 | 2120.03 | 23.74 | 1.13 | 2118.42 | 2121.5 | 2117.17 | 0 |
| 1712350800 | 2096.29 | -8.82 | -0.42 | 2097.94 | 2099.56 | 2092.55 | 0 |
| 1712264400 | 2105.11 | 11.62 | 0.56 | 2103.6 | 2106.46 | 2101.96 | 0 |
| 1712178000 | 2093.4899 | -27.84 | -1.31 | 2088.61 | 2093.4899 | 2087.9899 | 0 |
| 1712091600 | 2121.33 | -5.64 | -0.27 | 2118.13 | 2123.08 | 2116.89 | 0 |
| 1712005200 | 2126.9699 | -14.55 | -0.68 | 2133.48 | 2134.76 | 2126.78 | 0 |
| 1711659600 | 2141.52 | -3.93 | -0.18 | 2141.69 | 2142.73 | 2137.19 | 0 |
| 1711573200 | 2145.45 | 9.87 | 0.46 | 2143.42 | 2148.86 | 2140.51 | 0 |
| 1711486800 | 2135.58 | -5.5 | -0.26 | 2139.31 | 2139.54 | 2134.71 | 0 |
| 1711400400 | 2141.08 | -11.4 | -0.53 | 2142.68 | 2144.56 | 2140.55 | 0 |
| 1711141200 | 2152.48 | 5.94 | 0.28 | 2151.2199 | 2156.36 | 2149.71 | 0 |
| 1711054800 | 2146.54 | 34.03 | 1.61 | 2158.5 | 2158.93 | 2145.9699 | 0 |
| 1710968400 | 2112.51 | -5.9 | -0.28 | 2114.93 | 2116.61 | 2109.25 | 0 |
| 1710882000 | 2118.41 | 25.2 | 1.20 | 2124.54 | 2125.46 | 2117.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
