We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 281.6 | 1.17 | 0.42 | 278.79 | 281.91 | 278.26 | 124017405 |
| 1726779600 | 280.43 | -2.42 | -0.86 | 284.51 | 284.51 | 278.82 | 67718275 |
| 1726693200 | 282.85 | -0.96 | -0.34 | 283.70999 | 286.77999 | 282.69 | 61819051 |
| 1726606800 | 283.81 | -2.43 | -0.85 | 286.01 | 286.87 | 283.1 | 64036435 |
| 1726520400 | 286.24 | 1.41 | 0.50 | 285.70999 | 287.20999 | 284.92 | 64229339 |
| 1726261200 | 284.83 | 1.57 | 0.55 | 283.77999 | 284.87 | 282.91 | 80437510 |
| 1726174800 | 283.26 | 0.78 | 0.28 | 282.68 | 283.43 | 279.98 | 91072904 |
| 1726088400 | 282.48 | -0.51 | -0.18 | 280.27999 | 282.72 | 277.58999 | 52589774 |
| 1726002000 | 282.99 | 5.82 | 2.10 | 278.3 | 283.24 | 278.12 | 56314951 |
| 1725915600 | 277.17 | 3.19 | 1.16 | 273.94 | 277.85 | 273.66 | 58315081 |
| 1725656400 | 273.98 | 1.07 | 0.39 | 273.02 | 274.22 | 271.41 | 53213499 |
| 1725570000 | 272.91 | -0.91 | -0.33 | 275.05 | 275.87 | 272.3 | 49944616 |
| 1725483600 | 273.82 | 1.16 | 0.43 | 272.88 | 275.77 | 272.08999 | 53565282 |
| 1725397200 | 272.66 | 1.12 | 0.41 | 270.27999 | 274.08 | 270.14 | 58283736 |
| 1725051600 | 271.54 | 2.2 | 0.82 | 270.13 | 271.66 | 268.27999 | 71217285 |
| 1724965200 | 269.33999 | -0.64 | -0.24 | 269.52999 | 269.79 | 267.79 | 44129320 |
| 1724878800 | 269.98 | -1 | -0.37 | 270.8 | 271.74 | 268.75 | 42484627 |
| 1724792400 | 270.98 | 0.84 | 0.31 | 268.35 | 271.19 | 268.20999 | 39925357 |
| 1724706000 | 270.14 | -0.8 | -0.30 | 272.05 | 272.3 | 269.74 | 40719170 |
| 1724446800 | 270.94 | 5.42 | 2.04 | 266.63 | 271.08 | 266.14 | 43285344 |
| 1724360400 | 265.52 | 1.51 | 0.57 | 264.18 | 265.57 | 263.52 | 39684272 |
| 1724274000 | 264.01 | 0.3 | 0.11 | 263.51 | 264.37 | 262 | 37570016 |
| 1724187600 | 263.70999 | 0.69 | 0.26 | 263.23 | 263.86 | 262.48 | 36218708 |
| 1724101200 | 263.02 | 0.83 | 0.32 | 262.01 | 263.83999 | 261.87 | 48692530 |
| 1723842000 | 262.19 | 0.46 | 0.18 | 261.25 | 262.70999 | 260.67 | 45992312 |
| 1723755600 | 261.73 | -2.38 | -0.90 | 263.8 | 263.87 | 261.23 | 54369517 |
| 1723669200 | 264.11 | 1.12 | 0.43 | 263.3 | 265.31 | 262.83999 | 41631313 |
| 1723582800 | 262.99 | 0.94 | 0.36 | 263.58999 | 263.58999 | 261.92 | 47926763 |
| 1723496400 | 262.05 | -0.47 | -0.18 | 261.51 | 262.1 | 259.38 | 48511215 |
| 1723237200 | 262.52 | 1.04 | 0.40 | 262.31 | 263.3 | 260.02999 | 46551531 |
| 1723150800 | 261.48 | 2.03 | 0.78 | 259.38 | 261.61 | 258.13 | 67850687 |
| 1723064400 | 259.45 | -2.02 | -0.77 | 261.63 | 265.36 | 259.25 | 68734344 |
| 1722978000 | 261.47 | 5.36 | 2.09 | 255.85 | 263.95 | 255.72 | 70768704 |
| 1722891600 | 256.11 | -8.25 | -3.12 | 259.66 | 264.41 | 255.88 | 79717681 |
| 1722632400 | 264.36 | 2.71 | 1.04 | 261.68 | 265.86 | 261.58999 | 76970888 |
| 1722546000 | 261.64999 | 4.44 | 1.73 | 259.18 | 261.91 | 259.01 | 66140280 |
| 1722459600 | 257.20999 | -0.31 | -0.12 | 258.14999 | 260.24 | 255.75 | 79586072 |
| 1722373200 | 257.52 | 2.06 | 0.81 | 256.43 | 258.43 | 256.08999 | 57579251 |
| 1722286800 | 255.46 | 1.47 | 0.58 | 253.81 | 256.27 | 252.08 | 52645493 |
| 1722027600 | 253.99 | 3.82 | 1.53 | 251.54 | 254.67 | 250.58 | 53861622 |
| 1721941200 | 250.17 | -1.31 | -0.52 | 252.37 | 255.7 | 249.87 | 58133513 |
| 1721854800 | 251.48 | -2.94 | -1.16 | 254.26 | 255.92 | 251.31 | 59428452 |
| 1721768400 | 254.42 | 0.09 | 0.04 | 254.23 | 256.27 | 253.41 | 43864088 |
| 1721682000 | 254.33 | 1.52 | 0.60 | 253.03 | 254.74 | 251.74 | 42383691 |
| 1721422800 | 252.81 | -0.76 | -0.30 | 254.47 | 254.48 | 252.24 | 42633747 |
| 1721336400 | 253.57 | -2.68 | -1.05 | 254.98 | 258.13 | 253.23 | 50577510 |
| 1721250000 | 256.25 | 1.13 | 0.44 | 254.72 | 257.27 | 254.47 | 50351363 |
| 1721163600 | 255.12 | 2.79 | 1.11 | 254.21 | 255.23 | 252.09 | 54631392 |
| 1721077200 | 252.33 | 0.86 | 0.34 | 251.68 | 252.43 | 250.12 | 52039471 |
| 1720818000 | 251.47 | 2.56 | 1.03 | 250.37 | 253.08 | 250.08 | 57094005 |
| 1720731600 | 248.91 | 7.74 | 3.21 | 244.42 | 249.16 | 244.42 | 79863731 |
| 1720645200 | 241.17 | 1.27 | 0.53 | 241.08 | 241.19 | 238.75 | 46663759 |
| 1720558800 | 239.9 | 0.2 | 0.08 | 239.34 | 240.42 | 237.3 | 49468480 |
| 1720472400 | 239.7 | 0.38 | 0.16 | 239.27 | 240.18 | 238.88 | 47494724 |
| 1720213200 | 239.32 | 1.02 | 0.43 | 238.67 | 239.46 | 237.31 | 39474580 |
| 1720040400 | 238.3 | 0.45 | 0.19 | 238.51 | 239.67 | 237.84 | 27395068 |
| 1719954000 | 237.85 | 0.57 | 0.24 | 237.75 | 238.62 | 236.69 | 57404284 |
| 1719867600 | 237.28 | -2.35 | -0.98 | 238.73 | 239.71 | 235.88 | 53596587 |
| 1719608400 | 239.63 | 1.19 | 0.50 | 239.41 | 240.96 | 238.13 | 113704902 |
| 1719522000 | 238.44 | 2.38 | 1.01 | 236.77 | 238.66 | 236.16 | 48685916 |
| 1719435600 | 236.06 | 0.03 | 0.01 | 234.73 | 236.67 | 234.35 | 50346666 |
| 1719349200 | 236.03 | -3.53 | -1.47 | 239.3 | 239.3 | 234.85 | 51351617 |
| 1719262800 | 239.56 | 0.8 | 0.34 | 238.92 | 242.42 | 238.41 | 48869921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
